GALAXIS Token Historical Data

GALAXIS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.000205
+0.00%
$ 696,876 $ 56,703
Dec 7, 7 AM $ 0.000205
-0.05%
$ 697,215 $ 56,791
Dec 7, 6 AM $ 0.000206
-0.05%
$ 697,215 $ 56,559
Dec 7, 5 AM $ 0.000205
-0.10%
$ 696,876 $ 55,643
Dec 7, 4 AM $ 0.000206
+0.05%
$ 697,215 $ 55,433
Dec 7, 3 AM $ 0.000205
+0.00%
$ 696,876 $ 55,527
Dec 7, 2 AM $ 0.000205
+0.00%
$ 697,554 $ 56,034
Dec 7, 1 AM $ 0.000206
-0.05%
$ 697,215 $ 55,971
Dec 7, 12 AM $ 0.000206
-0.05%
$ 697,215 $ 56,110
Dec 6, 11 PM $ 0.000206
+0.10%
$ 697,554 $ 56,574
Dec 6, 10 PM $ 0.000206
+0.00%
$ 697,554 $ 56,095
Dec 6, 9 PM $ 0.000206
+0.00%
$ 697,554 $ 55,374
Dec 6, 8 PM $ 0.000206
+0.10%
$ 697,554 $ 54,902
Dec 6, 7 PM $ 0.000206
+0.05%
$ 697,554 $ 54,714
Dec 6, 6 PM $ 0.000206
-0.05%
$ 697,554 $ 55,189
Dec 6, 5 PM $ 0.000206
+0.00%
$ 697,554 $ 54,751
Dec 6, 4 PM $ 0.000205
-0.10%
$ 696,876 $ 54,944
Dec 6, 3 PM $ 0.000205
-0.05%
$ 696,876 $ 54,630
Dec 6, 2 PM $ 0.000206
+0.10%
$ 696,876 $ 54,813
Dec 6, 1 PM $ 0.000205
-0.10%
$ 696,876 $ 53,835
Dec 6, 12 PM $ 0.000206
+0.05%
$ 697,554 $ 54,164
Dec 6, 11 AM $ 0.000205
-0.10%
$ 696,876 $ 54,382
Dec 6, 10 AM $ 0.000206
+0.00%
$ 697,215 $ 55,240
Dec 6, 9 AM $ 0.000206
+0.00%
$ 697,215 $ 55,153
Dec 6, 8 AM $ 0.000205
-0.10%
$ 696,876 $ 55,145
Dec 6, 7 AM $ 0.000206
+0.00%
$ 697,554 $ 55,125
Dec 6, 6 AM $ 0.000206
+0.05%
$ 697,554 $ 55,123
Dec 6, 5 AM $ 0.000205
+0.00%
$ 697,554 $ 55,959
Dec 6, 4 AM $ 0.000206
-0.05%
$ 697,215 $ 56,337
Dec 6, 3 AM $ 0.000206
+0.00%
$ 697,215 $ 56,472
Dec 6, 2 AM $ 0.000205
+0.00%
$ 696,876 $ 55,748
Dec 6, 1 AM $ 0.000206
+0.00%
$ 697,215 $ 55,851
Dec 6, 12 AM $ 0.000205
+0.00%
$ 696,876 $ 55,737
Dec 5, 11 PM $ 0.000205
-0.10%
$ 697,554 $ 55,830
Dec 5, 10 PM $ 0.000205
-0.10%
$ 696,876 $ 56,407
Dec 5, 9 PM $ 0.000206
+0.00%
$ 697,215 $ 56,297
Dec 5, 8 PM $ 0.000206
+0.05%
$ 697,215 $ 56,791
Dec 5, 7 PM $ 0.000206
+0.05%
$ 697,554 $ 56,815
Dec 5, 6 PM $ 0.000206
-0.05%
$ 697,215 $ 56,330
Dec 5, 5 PM $ 0.000205
+0.00%
$ 697,215 $ 56,357
Dec 5, 4 PM $ 0.000206
+0.00%
$ 697,554 $ 56,317
Dec 5, 3 PM $ 0.000205
-0.10%
$ 696,876 $ 55,783
Dec 5, 2 PM $ 0.000206
+0.05%
$ 697,554 $ 56,311
Dec 5, 1 PM $ 0.000206
+0.00%
$ 697,554 $ 56,716
Dec 5, 12 PM $ 0.000205
+0.05%
$ 696,876 $ 56,380
Dec 5, 11 AM $ 0.000206
+0.10%
$ 697,215 $ 56,242
Dec 5, 10 AM $ 0.000206
+0.00%
$ 697,215 $ 55,665
Dec 5, 9 AM $ 0.000206
+0.00%
$ 697,554 $ 55,288
Dec 5, 8 AM $ 0.000206
+0.00%
$ 697,554 $ 55,870
Dec 5, 7 AM $ 0.000206
+0.00%
$ 697,215 $ 56,220