GALAXIS Token Historical Data

GALAXIS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.000206
+0.00%
$ 697,215 $ 56,742
Dec 5, 5 AM $ 0.000206
-0.10%
$ 697,215 $ 56,845
Dec 5, 4 AM $ 0.000206
+0.00%
$ 697,554 $ 56,417
Dec 5, 3 AM $ 0.000206
+0.00%
$ 697,554 $ 56,505
Dec 5, 2 AM $ 0.000206
+0.00%
$ 697,894 $ 56,649
Dec 5, 1 AM $ 0.000206
+0.05%
$ 697,894 $ 56,968
Dec 5, 12 AM $ 0.000206
-0.05%
$ 697,215 $ 56,921
Dec 4, 11 PM $ 0.000206
+0.00%
$ 697,215 $ 56,510
Dec 4, 10 PM $ 0.000206
-0.05%
$ 697,554 $ 56,290
Dec 4, 9 PM $ 0.000206
+0.10%
$ 697,894 $ 56,713
Dec 4, 8 PM $ 0.000206
-0.05%
$ 697,215 $ 56,674
Dec 4, 7 PM $ 0.000206
+0.00%
$ 697,894 $ 56,316
Dec 4, 6 PM $ 0.000206
+0.00%
$ 697,215 $ 56,955
Dec 4, 5 PM $ 0.000206
-0.10%
$ 697,215 $ 57,098
Dec 4, 4 PM $ 0.000206
+0.10%
$ 697,894 $ 57,164
Dec 4, 3 PM $ 0.000206
+0.00%
$ 697,554 $ 58,025
Dec 4, 2 PM $ 0.000206
+0.00%
$ 697,554 $ 57,233
Dec 4, 1 PM $ 0.000206
-0.05%
$ 697,894 $ 57,548
Dec 4, 12 PM $ 0.000206
+0.10%
$ 697,894 $ 57,348
Dec 4, 11 AM $ 0.000206
-0.05%
$ 697,215 $ 57,147
Dec 4, 10 AM $ 0.000206
+0.00%
$ 697,554 $ 57,446
Dec 4, 9 AM $ 0.000206
-0.15%
$ 697,554 $ 56,725
Dec 4, 8 AM $ 0.000206
+0.05%
$ 698,572 $ 56,311
Dec 4, 7 AM $ 0.000206
-0.10%
$ 698,233 $ 55,875
Dec 4, 6 AM $ 0.000206
-0.05%
$ 698,233 $ 55,054
Dec 4, 5 AM $ 0.000206
-0.05%
$ 698,233 $ 55,326
Dec 4, 4 AM $ 0.000206
+0.10%
$ 698,911 $ 55,333
Dec 4, 3 AM $ 0.000206
-0.05%
$ 698,233 $ 55,561
Dec 4, 2 AM $ 0.000206
+0.05%
$ 698,572 $ 55,894
Dec 4, 1 AM $ 0.000206
-0.05%
$ 698,572 $ 55,384
Dec 4, 12 AM $ 0.000206
-0.05%
$ 698,572 $ 55,175
Dec 3, 11 PM $ 0.000206
+0.10%
$ 698,911 $ 55,673
Dec 3, 10 PM $ 0.000206
+0.00%
$ 698,572 $ 55,766
Dec 3, 9 PM $ 0.000206
+0.05%
$ 698,911 $ 56,036
Dec 3, 8 PM $ 0.000206
-0.05%
$ 698,572 $ 56,107
Dec 3, 7 PM $ 0.000206
-0.05%
$ 698,572 $ 56,146
Dec 3, 6 PM $ 0.000206
+0.00%
$ 698,572 $ 55,697
Dec 3, 5 PM $ 0.000206
+0.05%
$ 698,572 $ 55,783
Dec 3, 4 PM $ 0.000206
+0.05%
$ 698,911 $ 55,522
Dec 3, 3 PM $ 0.000206
+0.00%
$ 698,572 $ 55,036
Dec 3, 2 PM $ 0.000206
+0.00%
$ 698,233 $ 54,975
Dec 3, 1 PM $ 0.000206
+0.29%
$ 698,572 $ 55,083
Dec 3, 12 PM $ 0.000205
+0.05%
$ 696,198 $ 55,514
Dec 3, 11 AM $ 0.000205
+0.00%
$ 696,198 $ 55,621
Dec 3, 10 AM $ 0.000205
+0.05%
$ 696,198 $ 55,571
Dec 3, 9 AM $ 0.000205
+0.00%
$ 696,198 $ 56,183
Dec 3, 8 AM $ 0.000205
+0.00%
$ 696,537 $ 56,145
Dec 3, 7 AM $ 0.000205
-0.10%
$ 696,537 $ 56,542
Dec 3, 6 AM $ 0.000206
+0.00%
$ 697,215 $ 56,889
Dec 3, 5 AM $ 0.000206
-0.10%
$ 697,554 $ 56,501