GALAXIS Token Historical Data

GALAXIS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000206
-0.05%
$ 697,215 $ 57,046
Dec 3, 3 AM $ 0.000206
-0.05%
$ 697,554 $ 56,442
Dec 3, 2 AM $ 0.000206
-0.05%
$ 697,215 $ 56,077
Dec 3, 1 AM $ 0.000206
-0.05%
$ 697,554 $ 56,374
Dec 3, 12 AM $ 0.000206
-0.10%
$ 697,215 $ 56,765
Dec 2, 11 PM $ 0.000206
+0.05%
$ 697,894 $ 56,177
Dec 2, 10 PM $ 0.000206
+0.05%
$ 697,554 $ 55,619
Dec 2, 9 PM $ 0.000206
-0.15%
$ 697,894 $ 55,405
Dec 2, 8 PM $ 0.000206
+0.10%
$ 698,911 $ 55,317
Dec 2, 7 PM $ 0.000206
+0.00%
$ 698,572 $ 55,832
Dec 2, 6 PM $ 0.000206
+0.05%
$ 698,572 $ 56,003
Dec 2, 5 PM $ 0.000206
-0.10%
$ 698,572 $ 56,013
Dec 2, 4 PM $ 0.000206
+0.00%
$ 698,233 $ 55,731
Dec 2, 3 PM $ 0.000206
+0.05%
$ 698,911 $ 55,791
Dec 2, 2 PM $ 0.000206
+0.00%
$ 698,572 $ 55,896
Dec 2, 1 PM $ 0.000206
+0.00%
$ 698,911 $ 55,306
Dec 2, 12 PM $ 0.000206
+0.00%
$ 698,233 $ 55,386
Dec 2, 11 AM $ 0.000206
+0.10%
$ 698,572 $ 55,299
Dec 2, 10 AM $ 0.000206
+0.00%
$ 698,233 $ 55,335
Dec 2, 9 AM $ 0.000206
-0.05%
$ 698,233 $ 55,303
Dec 2, 8 AM $ 0.000206
+0.10%
$ 699,250 $ 55,526
Dec 2, 7 AM $ 0.000206
+0.00%
$ 698,572 $ 55,121
Dec 2, 6 AM $ 0.000206
-0.05%
$ 698,572 $ 55,232
Dec 2, 5 AM $ 0.000206
+0.00%
$ 698,911 $ 54,926
Dec 2, 4 AM $ 0.000206
+0.05%
$ 698,911 $ 54,278
Dec 2, 3 AM $ 0.000206
-0.05%
$ 698,572 $ 53,934
Dec 2, 2 AM $ 0.000206
+0.00%
$ 698,911 $ 53,997
Dec 2, 1 AM $ 0.000206
+0.05%
$ 698,911 $ 53,858
Dec 2, 12 AM $ 0.000206
+0.00%
$ 698,572 $ 54,220
Dec 1, 11 PM $ 0.000206
+0.00%
$ 698,572 $ 54,298
Dec 1, 10 PM $ 0.000206
-0.05%
$ 698,572 $ 54,308
Dec 1, 9 PM $ 0.000206
+0.05%
$ 698,911 $ 54,247
Dec 1, 8 PM $ 0.000206
-0.05%
$ 698,572 $ 54,251
Dec 1, 7 PM $ 0.000206
+0.00%
$ 698,572 $ 53,937
Dec 1, 6 PM $ 0.000206
+0.00%
$ 698,911 $ 53,520
Dec 1, 5 PM $ 0.000206
+0.00%
$ 698,911 $ 53,645
Dec 1, 4 PM $ 0.000206
+0.00%
$ 698,911 $ 53,580
Dec 1, 3 PM $ 0.000206
+0.05%
$ 698,911 $ 53,292
Dec 1, 2 PM $ 0.000206
-0.05%
$ 698,911 $ 53,407
Dec 1, 1 PM $ 0.000206
+0.00%
$ 699,250 $ 53,271
Dec 1, 12 PM $ 0.000206
+0.00%
$ 699,250 $ 53,393
Dec 1, 11 AM $ 0.000206
+0.05%
$ 699,250 $ 53,988
Dec 1, 10 AM $ 0.000206
-0.05%
$ 698,911 $ 53,898
Dec 1, 9 AM $ 0.000206
-0.05%
$ 698,911 $ 53,329
Dec 1, 8 AM $ 0.000206
+0.00%
$ 699,250 $ 53,158
Dec 1, 7 AM $ 0.000206
+0.00%
$ 699,250 $ 52,917
Dec 1, 6 AM $ 0.000206
+0.00%
$ 699,928 $ 52,796
Dec 1, 5 AM $ 0.000206
+0.00%
$ 699,928 $ 52,907
Dec 1, 4 AM $ 0.000206
+0.05%
$ 699,928 $ 52,695
Dec 1, 3 AM $ 0.000206
+0.00%
$ 699,250 $ 53,180