GALAXIS Token Historical Data

GALAXIS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.000206
+0.05%
$ 699,928 $ 53,373
Dec 1, 1 AM $ 0.000206
+0.00%
$ 699,589 $ 53,273
Dec 1, 12 AM $ 0.000206
-0.10%
$ 699,250 $ 52,639
Nov 30, 11 PM $ 0.000206
+0.00%
$ 699,250 $ 52,679
Nov 30, 10 PM $ 0.000206
-0.05%
$ 699,589 $ 53,018
Nov 30, 9 PM $ 0.000206
+0.05%
$ 699,928 $ 53,051
Nov 30, 8 PM $ 0.000206
-0.05%
$ 699,589 $ 53,459
Nov 30, 7 PM $ 0.000206
-0.10%
$ 699,250 $ 53,446
Nov 30, 6 PM $ 0.000206
-0.05%
$ 699,589 $ 53,584
Nov 30, 5 PM $ 0.000206
+0.05%
$ 699,595 $ 53,514
Nov 30, 4 PM $ 0.000206
+0.00%
$ 699,256 $ 53,411
Nov 30, 3 PM $ 0.000206
-0.15%
$ 699,256 $ 53,512
Nov 30, 2 PM $ 0.000206
+0.05%
$ 700,274 $ 53,593
Nov 30, 1 PM $ 0.000206
-0.05%
$ 699,595 $ 54,232
Nov 30, 12 PM $ 0.000206
+0.00%
$ 699,595 $ 53,824
Nov 30, 11 AM $ 0.000206
+0.00%
$ 699,595 $ 53,123
Nov 30, 10 AM $ 0.000206
+0.05%
$ 699,934 $ 53,102
Nov 30, 9 AM $ 0.000206
-0.05%
$ 699,595 $ 53,175
Nov 30, 8 AM $ 0.000206
+0.05%
$ 700,274 $ 53,472
Nov 30, 7 AM $ 0.000206
+0.00%
$ 699,934 $ 53,689
Nov 30, 6 AM $ 0.000206
-0.05%
$ 699,934 $ 53,961
Nov 30, 5 AM $ 0.000206
+0.00%
$ 700,274 $ 54,196
Nov 30, 4 AM $ 0.000206
+0.05%
$ 700,274 $ 54,389
Nov 30, 3 AM $ 0.000206
-0.05%
$ 699,934 $ 54,503
Nov 30, 2 AM $ 0.000206
+0.00%
$ 699,934 $ 54,142
Nov 30, 1 AM $ 0.000206
-0.05%
$ 699,934 $ 53,830
Nov 30, 12 AM $ 0.000206
-0.05%
$ 699,934 $ 53,994
Nov 29, 11 PM $ 0.000206
-0.05%
$ 699,934 $ 54,230
Nov 29, 10 PM $ 0.000206
+0.00%
$ 700,274 $ 54,187
Nov 29, 9 PM $ 0.000206
+0.00%
$ 700,274 $ 53,940
Nov 29, 8 PM $ 0.000206
+0.05%
$ 700,274 $ 53,810
Nov 29, 7 PM $ 0.000206
+0.00%
$ 699,934 $ 53,915
Nov 29, 6 PM $ 0.000206
+0.00%
$ 699,934 $ 53,839
Nov 29, 5 PM $ 0.000206
+0.00%
$ 699,934 $ 53,776
Nov 29, 4 PM $ 0.000206
+0.00%
$ 700,274 $ 53,984
Nov 29, 3 PM $ 0.000206
+0.00%
$ 700,274 $ 54,418
Nov 29, 2 PM $ 0.000206
+0.05%
$ 700,274 $ 54,680
Nov 29, 1 PM $ 0.000206
-0.05%
$ 699,934 $ 54,347
Nov 29, 12 PM $ 0.000206
+0.00%
$ 700,274 $ 54,121
Nov 29, 11 AM $ 0.000206
+0.00%
$ 700,274 $ 54,462
Nov 29, 10 AM $ 0.000206
+0.05%
$ 700,274 $ 54,616
Nov 29, 9 AM $ 0.000206
-0.05%
$ 699,934 $ 55,567
Nov 29, 8 AM $ 0.000206
+0.00%
$ 699,934 $ 55,901
Nov 29, 7 AM $ 0.000206
+0.00%
$ 699,934 $ 55,868
Nov 29, 6 AM $ 0.000206
+0.00%
$ 700,274 $ 55,511
Nov 29, 5 AM $ 0.000206
+0.00%
$ 700,274 $ 55,559
Nov 29, 4 AM $ 0.000206
+0.00%
$ 700,274 $ 55,755
Nov 29, 3 AM $ 0.000206
+0.00%
$ 700,274 $ 55,804
Nov 29, 2 AM $ 0.000206
-0.05%
$ 700,274 $ 56,134
Nov 29, 1 AM $ 0.000207
+0.05%
$ 700,274 $ 56,717