GALAXIS Token Historical Data

GALAXIS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000386
-1.05%
$ 976,602 $ 162,298
Jun 5, 2025 $ 0.00039
+0.97%
$ 986,665 $ 236,909
Jun 4, 2025 $ 0.000386
-1.84%
$ 977,048 $ 242,136
Jun 3, 2025 $ 0.000393
-4.74%
$ 956,092 $ 361,440
Jun 2, 2025 $ 0.000413
-0.51%
$ 1 million $ 354,779
Jun 1, 2025 $ 0.000415
+1.17%
$ 1.01 million $ 354,408
May 31, 2025 $ 0.00041
+0.64%
$ 995,176 $ 352,278
May 30, 2025 $ 0.000407
-1.33%
$ 988,714 $ 343,547
May 29, 2025 $ 0.000412
-0.47%
$ 1 million $ 284,404
May 28, 2025 $ 0.000414
-0.73%
$ 1.01 million $ 328,908
May 27, 2025 $ 0.000417
-0.22%
$ 1.01 million $ 312,756
May 26, 2025 $ 0.000418
+1.30%
$ 1.02 million $ 281,711
May 25, 2025 $ 0.000413
-1.06%
$ 1 million $ 389,328
May 24, 2025 $ 0.000417
+3.02%
$ 1.01 million $ 388,416
May 23, 2025 $ 0.000405
-7.88%
$ 982,979 $ 349,044
May 22, 2025 $ 0.00044
+0.16%
$ 1.07 million $ 437,629
May 21, 2025 $ 0.000439
-2.75%
$ 1.06 million $ 464,587
May 20, 2025 $ 0.000452
-1.34%
$ 1.09 million $ 477,943
May 19, 2025 $ 0.000458
+0.77%
$ 1.11 million $ 465,407
May 18, 2025 $ 0.000454
+1.17%
$ 1.1 million $ 475,530
May 17, 2025 $ 0.000449
-0.59%
$ 1.09 million $ 487,316
May 16, 2025 $ 0.000451
-3.66%
$ 1.09 million $ 439,081
May 15, 2025 $ 0.000469
-3.74%
$ 1.13 million $ 433,047
May 14, 2025 $ 0.000487
-3.44%
$ 1.18 million $ 419,976
May 13, 2025 $ 0.000504
+23.41%
$ 1.18 million $ 685,105
May 12, 2025 $ 0.000408
-5.98%
$ 951,409 $ 521,150
May 11, 2025 $ 0.000434
+2.69%
$ 1.01 million $ 440,480
May 10, 2025 $ 0.000423
+3.30%
$ 983,684 $ 492,159
May 9, 2025 $ 0.000409
+2.35%
$ 951,909 $ 442,442
May 8, 2025 $ 0.0004
+1.82%
$ 929,433 $ 449,531
May 7, 2025 $ 0.000393
-3.06%
$ 912,454 $ 478,429
May 6, 2025 $ 0.000405
-0.50%
$ 939,681 $ 470,988
May 5, 2025 $ 0.000407
+1.28%
$ 943,917 $ 461,845
May 4, 2025 $ 0.000402
+0.71%
$ 931,446 $ 406,669
May 3, 2025 $ 0.000399
+0.19%
$ 923,131 $ 505,374
May 2, 2025 $ 0.000398
+1.48%
$ 919,951 $ 504,159
May 1, 2025 $ 0.000393
-0.62%
$ 903,687 $ 454,557
Apr 30, 2025 $ 0.000395
+2.10%
$ 903,471 $ 547,629
Apr 29, 2025 $ 0.000387
-2.83%
$ 879,019 $ 497,261
Apr 28, 2025 $ 0.000398
+0.86%
$ 904,654 $ 492,540
Apr 27, 2025 $ 0.000395
-0.61%
$ 896,986 $ 478,093
Apr 26, 2025 $ 0.000397
+0.67%
$ 902,448 $ 439,432
Apr 25, 2025 $ 0.000395
+2.16%
$ 896,379 $ 435,842
Apr 24, 2025 $ 0.000386
-2.03%
$ 877,609 $ 251,857
Apr 23, 2025 $ 0.000394
-1.34%
$ 895,601 $ 465,021
Apr 22, 2025 $ 0.0004
-4.94%
$ 907,546 $ 495,582
Apr 21, 2025 $ 0.00042
-0.56%
$ 952,585 $ 311,352
Apr 20, 2025 $ 0.000423
-10.02%
$ 957,882 $ 405,045
Apr 19, 2025 $ 0.000472
+5.01%
$ 1.07 million $ 330,578
Apr 18, 2025 $ 0.00045
+2.10%
$ 1.02 million $ 235,515