GALAXIS Token Historical Data

GALAXIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00025
+2.20%
$ 795,494 $ 20,410
Jul 25, 2025 $ 0.000245
-2.00%
$ 778,339 $ 70,965
Jul 24, 2025 $ 0.00025
+3.56%
$ 783,561 $ 57,408
Jul 23, 2025 $ 0.000241
+0.75%
$ 756,606 $ 20,348
Jul 22, 2025 $ 0.00024
-0.25%
$ 722,513 $ 24,296
Jul 21, 2025 $ 0.00024
+0.00%
$ 723,924 $ 20,245
Jul 20, 2025 $ 0.00024
-0.54%
$ 723,924 $ 21,972
Jul 19, 2025 $ 0.000241
+1.34%
$ 727,575 $ 22,450
Jul 18, 2025 $ 0.000238
-5.17%
$ 717,934 $ 50,626
Jul 17, 2025 $ 0.000251
+3.71%
$ 731,816 $ 48,739
Jul 16, 2025 $ 0.000242
-0.25%
$ 704,736 $ 50,169
Jul 15, 2025 $ 0.000243
+0.37%
$ 706,481 $ 49,840
Jul 14, 2025 $ 0.000242
+0.50%
$ 703,759 $ 50,061
Jul 13, 2025 $ 0.000241
+2.21%
$ 700,270 $ 49,573
Jul 12, 2025 $ 0.000236
-0.72%
$ 685,143 $ 50,124
Jul 11, 2025 $ 0.000237
+0.51%
$ 647,433 $ 50,206
Jul 10, 2025 $ 0.000237
-0.55%
$ 644,704 $ 50,198
Jul 9, 2025 $ 0.000238
-0.29%
$ 649,864 $ 50,320
Jul 8, 2025 $ 0.000239
-0.99%
$ 651,711 $ 50,107
Jul 7, 2025 $ 0.000241
-1.99%
$ 657,948 $ 50,398
Jul 6, 2025 $ 0.000246
-0.69%
$ 670,769 $ 49,975
Jul 5, 2025 $ 0.000248
+1.43%
$ 676,215 $ 49,410
Jul 4, 2025 $ 0.000245
+0.87%
$ 665,918 $ 48,935
Jul 3, 2025 $ 0.000242
-0.41%
$ 660,192 $ 50,408
Jul 2, 2025 $ 0.000244
-2.95%
$ 663,411 $ 50,519
Jul 1, 2025 $ 0.000252
+0.40%
$ 683,540 $ 49,620
Jun 30, 2025 $ 0.000251
+0.97%
$ 682,429 $ 49,641
Jun 29, 2025 $ 0.000248
-0.36%
$ 676,154 $ 48,098
Jun 28, 2025 $ 0.000249
-1.19%
$ 677,784 $ 49,868
Jun 27, 2025 $ 0.000252
+3.49%
$ 685,947 $ 42,640
Jun 26, 2025 $ 0.000244
+0.75%
$ 663,062 $ 38,288
Jun 25, 2025 $ 0.000242
-0.73%
$ 658,105 $ 4,015
Jun 24, 2025 $ 0.000244
-1.43%
$ 662,896 $ 16,303
Jun 23, 2025 $ 0.000247
+0.60%
$ 672,390 $ 37,961
Jun 22, 2025 $ 0.000246
-4.57%
$ 668,341 $ 54,167
Jun 21, 2025 $ 0.000257
+0.93%
$ 700,275 $ 57,141
Jun 20, 2025 $ 0.000255
-2.21%
$ 693,612 $ 58,937
Jun 19, 2025 $ 0.000261
-9.11%
$ 709,248 $ 138,842
Jun 18, 2025 $ 0.000287
-8.05%
$ 780,143 $ 129,650
Jun 17, 2025 $ 0.000312
-3.38%
$ 848,265 $ 154,205
Jun 16, 2025 $ 0.000323
-4.08%
$ 845,493 $ 171,319
Jun 15, 2025 $ 0.000337
-2.33%
$ 881,409 $ 172,264
Jun 14, 2025 $ 0.000344
-1.03%
$ 901,929 $ 167,644
Jun 13, 2025 $ 0.000348
-5.54%
$ 908,970 $ 166,111
Jun 12, 2025 $ 0.000369
-3.32%
$ 933,606 $ 162,326
Jun 11, 2025 $ 0.000381
+0.72%
$ 965,562 $ 172,507
Jun 10, 2025 $ 0.000378
+0.31%
$ 958,145 $ 176,167
Jun 9, 2025 $ 0.000377
+0.24%
$ 954,999 $ 179,377
Jun 8, 2025 $ 0.000376
-1.26%
$ 952,806 $ 167,939
Jun 7, 2025 $ 0.000381
-1.27%
$ 964,699 $ 175,438