GALAXIS Token Historical Data

GALAXIS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000708
+0.01%
$ 1.43 million $ 523,345
Feb 25, 2025 $ 0.000709
-14.89%
$ 1.43 million $ 635,875
Feb 24, 2025 $ 0.000831
-5.77%
$ 1.67 million $ 607,185
Feb 23, 2025 $ 0.000884
+3.80%
$ 1.78 million $ 704,895
Feb 22, 2025 $ 0.000858
+12.62%
$ 1.73 million $ 769,150
Feb 21, 2025 $ 0.000763
+12.41%
$ 1.54 million $ 715,066
Feb 20, 2025 $ 0.000679
+4.41%
$ 1.37 million $ 511,620
Feb 19, 2025 $ 0.00065
-4.14%
$ 1.31 million $ 698,214
Feb 18, 2025 $ 0.000678
+6.00%
$ 1.36 million $ 599,656
Feb 17, 2025 $ 0.00064
+6.43%
$ 1.29 million $ 535,425
Feb 16, 2025 $ 0.000601
-1.47%
$ 1.21 million $ 573,025
Feb 15, 2025 $ 0.000609
-6.46%
$ 1.22 million $ 612,950
Feb 14, 2025 $ 0.000651
-6.29%
$ 1.31 million $ 628,888
Feb 13, 2025 $ 0.000695
-6.42%
$ 1.4 million $ 903,896
Feb 12, 2025 $ 0.000743
+37.23%
$ 1.49 million $ 743,330
Feb 11, 2025 $ 0.000541
+4.92%
$ 1.08 million $ 611,334
Feb 10, 2025 $ 0.000516
+2.90%
$ 990,461 $ 669,127
Feb 9, 2025 $ 0.000502
+5.22%
$ 962,432 $ 607,804
Feb 8, 2025 $ 0.000477
+7.32%
$ 914,611 $ 674,665
Feb 7, 2025 $ 0.000444
-10.65%
$ 852,101 $ 648,453
Feb 6, 2025 $ 0.000497
+10.63%
$ 952,221 $ 1.49 million
Feb 5, 2025 $ 0.000449
+21.14%
$ 860,114 $ 543,906
Feb 4, 2025 $ 0.000371
-3.07%
$ 709,738 $ 511,503
Feb 3, 2025 $ 0.000383
-1.59%
$ 732,171 $ 580,312
Feb 2, 2025 $ 0.000389
-9.96%
$ 743,732 $ 445,232
Feb 1, 2025 $ 0.000432
-8.66%
$ 825,898 $ 551,705
Jan 31, 2025 $ 0.000473
-4.40%
$ 903,457 $ 513,554
Jan 30, 2025 $ 0.000494
+4.85%
$ 944,719 $ 635,150
Jan 29, 2025 $ 0.000472
+0.42%
$ 900,344 $ 506,527
Jan 28, 2025 $ 0.00047
-1.46%
$ 896,240 $ 654,762
Jan 27, 2025 $ 0.000477
-4.05%
$ 909,500 $ 565,658
Jan 26, 2025 $ 0.000497
+6.41%
$ 948,725 $ 644,317
Jan 25, 2025 $ 0.000467
-10.23%
$ 891,538 $ 530,982
Jan 24, 2025 $ 0.000521
-11.15%
$ 993,070 $ 678,133
Jan 23, 2025 $ 0.00059
-3.07%
$ 191,026 $ 305,305
Jan 22, 2025 $ 0.000608
+3.85%
$ 196,791 $ 773,612
Jan 21, 2025 $ 0.000587
-0.19%
$ 189,809 $ 917,723
Jan 20, 2025 $ 0.000588
-7.28%
$ 190,367 $ 833,909
Jan 19, 2025 $ 0.000638
-14.32%
$ 206,521 $ 816,470
Jan 18, 2025 $ 0.000745
-11.76%
$ 241,040 $ 649,018
Jan 17, 2025 $ 0.000845
+2.78%
$ 273,534 $ 545,663
Jan 16, 2025 $ 0.000822
-1.90%
$ 266,036 $ 464,157
Jan 15, 2025 $ 0.000833
+13.85%
$ 269,477 $ 651,773
Jan 14, 2025 $ 0.000733
+1.83%
$ 237,279 $ 522,120
Jan 13, 2025 $ 0.00072
-7.03%
$ 233,005 $ 244,758
Jan 12, 2025 $ 0.000774
-6.30%
$ 250,614 $ 606,016
Jan 11, 2025 $ 0.000827
+6.21%
$ 267,547 $ 614,815
Jan 10, 2025 $ 0.000779
-0.83%
$ 252,047 $ 538,253
Jan 9, 2025 $ 0.000785
-5.92%
$ 254,159 $ 539,689
Jan 8, 2025 $ 0.000835
-5.47%
$ 270,229 $ 773,270