Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIS Token Historical Data

GALAXIS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.000883
-3.18%
$285,864 $604,195
Jan 6, 2025 $0.000913
+2.86%
$295,359 $460,435
Jan 5, 2025 $0.000887
-0.95%
$287,047 $552,662
Jan 4, 2025 $0.000896
-1.41%
$289,923 $457,658
Jan 3, 2025 $0.000909
-1.28%
$294,219 $468,204
Jan 2, 2025 $0.000921
+1.66%
$298,135 $499,788
Jan 1, 2025 $0.000906
-4.66%
$293,349 $598,563
Dec 31, 2024 $0.000951
-3.76%
$307,687 $600,224
Dec 30, 2024 $0.00099
+12.31%
$320,434 $628,563
Dec 29, 2024 $0.000882
-2.92%
$285,574 $457,853
Dec 28, 2024 $0.000909
+0.35%
$294,175 $380,219
Dec 27, 2024 $0.000905
+0.26%
$292,881 $416,859
Dec 26, 2024 $0.000903
-0.54%
$292,125 $455,153
Dec 25, 2024 $0.000908
-4.81%
$293,869 $664,826
Dec 24, 2024 $0.000954
+0.72%
$308,645 $763,231
Dec 23, 2024 $0.000947
+4.36%
$306,518 $1.41 million
Dec 22, 2024 $0.000908
-7.27%
$293,700 $780,157
Dec 21, 2024 $0.000979
-1.68%
$316,730 $607,574
Dec 20, 2024 $0.000996
-0.21%
$322,231 $605,874
Dec 19, 2024 $0.000997
-16.87%
$322,739 $540,885
Dec 18, 2024 $0.0012
-0.62%
$388,044 $685,130
Dec 17, 2024 $0.00121
-12.86%
$390,465 $575,503
Dec 16, 2024 $0.00138
+9.88%
$446,518 $846,367
Dec 15, 2024 $0.00126
-5.16%
$407,296 $530,463
Dec 14, 2024 $0.00134
+16.71%
$434,330 $1.15 million
Dec 13, 2024 $0.00115
-5.76%
$371,908 $715,692
Dec 12, 2024 $0.00122
+2.92%
$393,512 $1.24 million
Dec 11, 2024 $0.00118
+7.22%
$382,386 $1.53 million
Dec 10, 2024 $0.00109
-6.45%
$352,577 $1.06 million
Dec 9, 2024 $0.00116
-16.16%
$376,847 $786,903
Dec 8, 2024 $0.00139
-5.78%
$449,460 $1.17 million
Dec 7, 2024 $0.00142
+16.26%
$460,508 $334,717
Dec 6, 2024 $0.00122
-0.01%
$396,108 $131,338
Dec 5, 2024 $0.00122
-0.74%
$395,431 $960,251
Dec 4, 2024 $0.00123
+5.55%
$398,342 $919,348
Dec 3, 2024 $0.00117
+2.53%
$377,807 $960,873
Dec 2, 2024 $0.00113
+2.69%
$366,650 $981,457
Dec 1, 2024 $0.0011
+1.41%
$357,066 $869,217
Nov 30, 2024 $0.0011
+11.12%
$354,770 $1.1 million
Nov 29, 2024 $0.000987
-6.48%
$319,684 $969,641
Nov 28, 2024 $0.00105
-0.29%
$340,654 $691,818
Nov 27, 2024 $0.00105
-3.60%
$341,093 $757,027
Nov 26, 2024 $0.00109
-3.60%
$354,094 $734,343
Nov 25, 2024 $0.00114
-2.90%
$367,972 $488,867
Nov 24, 2024 $0.00118
+1.50%
$381,651 $1.44 million
Nov 23, 2024 $0.00116
+1.44%
$376,481 $1.34 million
Nov 22, 2024 $0.00115
-0.62%
$370,782 $1.8 million
Nov 21, 2024 $0.00115
-1.32%
$373,287 $1.57 million
Nov 20, 2024 $0.00118
+0.16%
$380,966 $1.8 million
Nov 19, 2024 $0.00118
-4.47%
$380,579 $1.56 million