GALAXIS Token Historical Data

GALAXIS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000883
-3.18%
$ 285,864 $ 604,195
Jan 6, 2025 $ 0.000913
+2.86%
$ 295,359 $ 460,435
Jan 5, 2025 $ 0.000887
-0.95%
$ 287,047 $ 552,662
Jan 4, 2025 $ 0.000896
-1.41%
$ 289,923 $ 457,658
Jan 3, 2025 $ 0.000909
-1.28%
$ 294,219 $ 468,204
Jan 2, 2025 $ 0.000921
+1.66%
$ 298,135 $ 499,788
Jan 1, 2025 $ 0.000906
-4.66%
$ 293,349 $ 598,563
Dec 31, 2024 $ 0.000951
-3.76%
$ 307,687 $ 600,224
Dec 30, 2024 $ 0.00099
+12.31%
$ 320,434 $ 628,563
Dec 29, 2024 $ 0.000882
-2.92%
$ 285,574 $ 457,853
Dec 28, 2024 $ 0.000909
+0.35%
$ 294,175 $ 380,219
Dec 27, 2024 $ 0.000905
+0.26%
$ 292,881 $ 416,859
Dec 26, 2024 $ 0.000903
-0.54%
$ 292,125 $ 455,153
Dec 25, 2024 $ 0.000908
-4.81%
$ 293,869 $ 664,826
Dec 24, 2024 $ 0.000954
+0.72%
$ 308,645 $ 763,231
Dec 23, 2024 $ 0.000947
+4.36%
$ 306,518 $ 1.41 million
Dec 22, 2024 $ 0.000908
-7.27%
$ 293,700 $ 780,157
Dec 21, 2024 $ 0.000979
-1.68%
$ 316,730 $ 607,574
Dec 20, 2024 $ 0.000996
-0.21%
$ 322,231 $ 605,874
Dec 19, 2024 $ 0.000997
-16.87%
$ 322,739 $ 540,885
Dec 18, 2024 $ 0.0012
-0.62%
$ 388,044 $ 685,130
Dec 17, 2024 $ 0.00121
-12.86%
$ 390,465 $ 575,503
Dec 16, 2024 $ 0.00138
+9.88%
$ 446,518 $ 846,367
Dec 15, 2024 $ 0.00126
-5.16%
$ 407,296 $ 530,463
Dec 14, 2024 $ 0.00134
+16.71%
$ 434,330 $ 1.15 million
Dec 13, 2024 $ 0.00115
-5.76%
$ 371,908 $ 715,692
Dec 12, 2024 $ 0.00122
+2.92%
$ 393,512 $ 1.24 million
Dec 11, 2024 $ 0.00118
+7.22%
$ 382,386 $ 1.53 million
Dec 10, 2024 $ 0.00109
-6.45%
$ 352,577 $ 1.06 million
Dec 9, 2024 $ 0.00116
-16.16%
$ 376,847 $ 786,903
Dec 8, 2024 $ 0.00139
-5.78%
$ 449,460 $ 1.17 million
Dec 7, 2024 $ 0.00142
+16.26%
$ 460,508 $ 334,717
Dec 6, 2024 $ 0.00122
-0.01%
$ 396,108 $ 131,338
Dec 5, 2024 $ 0.00122
-0.74%
$ 395,431 $ 960,251
Dec 4, 2024 $ 0.00123
+5.55%
$ 398,342 $ 919,348
Dec 3, 2024 $ 0.00117
+2.53%
$ 377,807 $ 960,873
Dec 2, 2024 $ 0.00113
+2.69%
$ 366,650 $ 981,457
Dec 1, 2024 $ 0.0011
+1.41%
$ 357,066 $ 869,217
Nov 30, 2024 $ 0.0011
+11.12%
$ 354,770 $ 1.1 million
Nov 29, 2024 $ 0.000987
-6.48%
$ 319,684 $ 969,641
Nov 28, 2024 $ 0.00105
-0.29%
$ 340,654 $ 691,818
Nov 27, 2024 $ 0.00105
-3.60%
$ 341,093 $ 757,027
Nov 26, 2024 $ 0.00109
-3.60%
$ 354,094 $ 734,343
Nov 25, 2024 $ 0.00114
-2.90%
$ 367,972 $ 488,867
Nov 24, 2024 $ 0.00118
+1.50%
$ 381,651 $ 1.44 million
Nov 23, 2024 $ 0.00116
+1.44%
$ 376,481 $ 1.34 million
Nov 22, 2024 $ 0.00115
-0.62%
$ 370,782 $ 1.8 million
Nov 21, 2024 $ 0.00115
-1.32%
$ 373,287 $ 1.57 million
Nov 20, 2024 $ 0.00118
+0.16%
$ 380,966 $ 1.8 million
Nov 19, 2024 $ 0.00118
-4.47%
$ 380,579 $ 1.56 million