MultiNet Green Tech Solutions Historical Data

MNgts Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 15.98
+0.18%
$ 907.02 million $ 30,012
Aug 22, 2022 $ 15.93
-0.37%
$ 904.18 million $ 29,011
Aug 21, 2022 $ 15.99
+0.92%
$ 907.65 million $ 29,377
Aug 20, 2022 $ 15.83
+1.33%
$ 898.94 million $ 307,468
Aug 19, 2022 $ 15.63
-0.06%
$ 887.5 million $ 31,862
Aug 18, 2022 $ 15.66
+3.11%
$ 888.94 million $ 50,928
Aug 17, 2022 $ 15.21
+1.02%
$ 863.43 million $ 32,503
Aug 16, 2022 $ 15.05
+2.04%
$ 854.36 million $ 32,214
Aug 15, 2022 $ 14.73
+1.27%
$ 836.32 million $ 31,184
Download