MultiNet Green Tech Solutions Historical Data

MNgts Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $15.98
+0.18%
$907.02 million $30,012
Aug 22, 2022 $15.93
-0.37%
$904.18 million $29,011
Aug 21, 2022 $15.99
+0.92%
$907.65 million $29,377
Aug 20, 2022 $15.83
+1.33%
$898.94 million $307,468
Aug 19, 2022 $15.63
-0.06%
$887.5 million $31,862
Aug 18, 2022 $15.66
+3.11%
$888.94 million $50,928
Aug 17, 2022 $15.21
+1.02%
$863.43 million $32,503
Aug 16, 2022 $15.05
+2.04%
$854.36 million $32,214
Aug 15, 2022 $14.73
+1.27%
$836.32 million $31,184
Download