Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grid+ Historical Data

GRID Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $0.21
-7.51%
$62.95 million $3,606
Dec 3, 2020 $0.226
+0.30%
$67.92 million $1,450
Dec 1, 2020 $0.202
-5.95%
$60.6 million $397
Nov 30, 2020 $0.208
+0.06%
$62.32 million $560
Nov 29, 2020 $0.208
+6.63%
$62.26 million $560
Nov 28, 2020 $0.195
+4.46%
$58.37 million $136
Nov 27, 2020 $0.186
-0.36%
$55.84 million $609
Nov 26, 2020 $0.187
-7.89%
$56.01 million $1,085
Nov 25, 2020 $0.203
-8.88%
$60.84 million $251
Nov 24, 2020 $0.223
+8.28%
$66.77 million $153
Nov 23, 2020 $0.205
+1.83%
$61.64 million $154
Nov 22, 2020 $0.202
+3.92%
$60.54 million $144
Nov 21, 2020 $0.194
+2.97%
$58.28 million $127
Nov 20, 2020 $0.179
-1.21%
$53.69 million $139
Nov 19, 2020 $0.181
-6.19%
$54.35 million $140
Nov 18, 2020 $0.193
+13.02%
$57.94 million $150
Nov 17, 2020 $0.171
-4.54%
$51.28 million $3,252
Nov 16, 2020 $0.179
+2.37%
$53.72 million $29
Nov 15, 2020 $0.175
+3.45%
$52.48 million $27
Nov 13, 2020 $0.17
+4.70%
$50.92 million $126
Nov 12, 2020 $0.162
-6.31%
$48.63 million $316
Nov 11, 2020 $0.173
+6.42%
$51.91 million $468
Nov 10, 2020 $0.163
+1.63%
$48.77 million $719
Nov 9, 2020 $0.16
+12.90%
$47.95 million $109
Nov 8, 2020 $0.142
+16.70%
$42.46 million $740
Nov 7, 2020 $0.121
+6.13%
$36.36 million $123
Nov 6, 2020 $0.114
+11.57%
$34.24 million $87
Nov 5, 2020 $0.102
+4.59%
$30.7 million $70
Nov 4, 2020 $0.0979
+22.18%
$29.36 million $161
Nov 3, 2020 $0.0807
-10.78%
$24.21 million $224
Nov 2, 2020 $0.0905
-2.04%
$27.14 million $78
Nov 1, 2020 $0.0923
-7.03%
$27.69 million $80
Oct 31, 2020 $0.0993
-2.96%
$29.79 million $14
Oct 30, 2020 $0.102
+15.98%
$30.69 million $453
Oct 29, 2020 $0.0883
-10.48%
$26.48 million $86
Oct 28, 2020 $0.0986
+3.53%
$29.58 million $184
Oct 27, 2020 $0.0954
+6.12%
$28.61 million $1,062
Oct 24, 2020 $0.108
+0.23%
$32.47 million $136
Oct 23, 2020 $0.108
-14.31%
$32.4 million $487
Oct 22, 2020 $0.126
+0.03%
$37.82 million $38
Oct 21, 2020 $0.126
+2.13%
$37.82 million $56
Oct 20, 2020 $0.123
-2.24%
$37 million $196
Oct 17, 2020 $0.11
-6.17%
$33.05 million $165
Oct 16, 2020 $0.117
-6.98%
$35.22 million $290
Oct 15, 2020 $0.126
+1.16%
$37.86 million $164
Oct 14, 2020 $0.156
+0.83%
$46.77 million $189
Oct 13, 2020 $0.155
-5.13%
$46.39 million $187
Oct 12, 2020 $0.163
+7.00%
$48.9 million $1,374
Oct 11, 2020 $0.152
+2.78%
$45.72 million $730
Oct 10, 2020 $0.148
-34.24%
$44.48 million $1,306