Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grid+ Historical Data

GRID Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2021 $0.2
+0.35%
$60.11 million $822
Apr 4, 2021 $0.199
+0.61%
$59.84 million $814
Mar 22, 2021 $0.17
-0.26%
$51.02 million $716
Mar 21, 2021 $0.171
-19.18%
$51.19 million $712
Mar 20, 2021 $0.211
-4.09%
$63.36 million $1,582
Mar 19, 2021 $0.22
+21.36%
$66.08 million $3,646
Mar 17, 2021 $0.216
-1.46%
$64.72 million $870
Mar 16, 2021 $0.219
+2.17%
$65.63 million $889
Mar 7, 2021 $0.197
+0.56%
$59.07 million $615
Mar 6, 2021 $0.196
+9.13%
$58.79 million $614
Feb 28, 2021 $0.158
-4.56%
$47.43 million $515
Feb 27, 2021 $0.166
+0.11%
$49.73 million $543
Feb 26, 2021 $0.201
-1.07%
$60.34 million $745
Feb 25, 2021 $0.204
-10.28%
$61.14 million $739
Feb 22, 2021 $0.192
-8.10%
$57.51 million $788
Feb 21, 2021 $0.209
+0.82%
$62.57 million $886
Feb 19, 2021 $0.234
-4.98%
$70.18 million $791
Feb 18, 2021 $0.246
+19.54%
$73.88 million $798
Jan 30, 2021 $0.132
-18.49%
$39.59 million $920
Jan 29, 2021 $0.162
+4.18%
$48.54 million $1,013
Jan 28, 2021 $0.156
-0.58%
$46.82 million $15,042
Jan 27, 2021 $0.157
-5.12%
$47 million $35,424
Jan 26, 2021 $0.166
-2.59%
$49.75 million $4,554
Jan 24, 2021 $0.174
+3.95%
$52.19 million $7,486
Jan 23, 2021 $0.167
-1.93%
$50.24 million $908
Jan 22, 2021 $0.17
+6.77%
$51.07 million $5,733
Jan 21, 2021 $0.159
-11.76%
$47.81 million $1,898
Jan 20, 2021 $0.18
+14.86%
$54.13 million $245
Jan 19, 2021 $0.158
-0.59%
$47.46 million $167
Jan 18, 2021 $0.173
-1.23%
$52 million $48
Jan 17, 2021 $0.176
+4.07%
$52.79 million $49
Jan 16, 2021 $0.179
+5.11%
$53.62 million $249
Jan 15, 2021 $0.17
-15.73%
$50.94 million $296
Jan 10, 2021 $0.186
+1.61%
$55.74 million $990
Jan 9, 2021 $0.184
+4.45%
$55.06 million $978
Jan 8, 2021 $0.176
+11.37%
$52.67 million $2,345
Dec 26, 2020 $0.348
+0.38%
$104.37 million $0
Dec 25, 2020 $0.336
-0.48%
$100.88 million $0
Dec 24, 2020 $0.339
+145.90%
$101.81 million $0
Dec 23, 2020 $0.142
+7.05%
$42.63 million $355
Dec 17, 2020 $0.176
-8.38%
$52.8 million $397
Dec 16, 2020 $0.19
+4.80%
$57.04 million $2,428
Dec 15, 2020 $0.194
+18.43%
$58.1 million $383
Dec 14, 2020 $0.183
+10.30%
$54.85 million $140
Dec 13, 2020 $0.168
+0.15%
$50.33 million $131
Dec 12, 2020 $0.167
-1.50%
$50.23 million $347
Dec 11, 2020 $0.167
-2.29%
$49.98 million $449
Dec 7, 2020 $0.216
-1.87%
$64.74 million $35
Dec 6, 2020 $0.221
+1.42%
$66.24 million $4,705
Dec 5, 2020 $0.218
+3.49%
$65.4 million $19