Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grid+ Historical Data

GRID Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2020 $0.18
+1.54%
$54.07 million $3,588
Aug 12, 2020 $0.178
-3.57%
$53.26 million $3,882
Aug 11, 2020 $0.184
+2.12%
$55.23 million $1,280
Aug 10, 2020 $0.18
-13.93%
$54.06 million $2,218
Aug 9, 2020 $0.209
-0.64%
$62.78 million $4,709
Aug 8, 2020 $0.21
+6.65%
$63.01 million $1,255
Aug 7, 2020 $0.197
-20.74%
$59.08 million $1,660
Aug 6, 2020 $0.248
-8.59%
$74.54 million $1,103
Aug 5, 2020 $0.272
+22.11%
$81.56 million $1,973
Aug 4, 2020 $0.223
-4.13%
$66.78 million $2,937
Aug 3, 2020 $0.232
+4.14%
$69.71 million $849
Aug 2, 2020 $0.223
+2.58%
$66.91 million $1,683
Aug 1, 2020 $0.217
-2.27%
$65.22 million $3,794
Jul 31, 2020 $0.222
-2.46%
$66.73 million $5,925
Jul 30, 2020 $0.228
-1.13%
$68.43 million $5,197
Jul 29, 2020 $0.231
-12.68%
$69.2 million $1,245
Jul 28, 2020 $0.264
-5.84%
$79.22 million $5,822
Jul 27, 2020 $0.28
+24.86%
$84.08 million $5,298
Jul 26, 2020 $0.224
-14.48%
$67.33 million $7,571
Jul 25, 2020 $0.262
-2.95%
$78.69 million $13,131
Jul 24, 2020 $0.27
-6.18%
$81.03 million $8,166
Jul 23, 2020 $0.288
-12.63%
$86.32 million $14,561
Jul 22, 2020 $0.329
-0.68%
$98.79 million $10,658
Jul 21, 2020 $0.332
+3.09%
$99.45 million $43,942
Jul 20, 2020 $0.322
-18.36%
$96.48 million $62,236
Jul 19, 2020 $0.394
-4.44%
$118.2 million $186,543
Jul 18, 2020 $0.412
+132.39%
$123.71 million $365,546
Jul 17, 2020 $0.177
+44.69%
$53.23 million $6,099
Jul 16, 2020 $0.123
+2.68%
$36.8 million $1,285
Jul 15, 2020 $0.12
-1.43%
$35.85 million $615
Jul 14, 2020 $0.121
-1.41%
$36.37 million $999
Jul 13, 2020 $0.123
-12.50%
$36.91 million $6,872
Jul 12, 2020 $0.141
-12.40%
$42.16 million $3,785
Jul 11, 2020 $0.16
-0.89%
$48.12 million $6,498
Jul 10, 2020 $0.162
+109.39%
$48.55 million $40,479
Jul 9, 2020 $0.0773
+11.11%
$23.19 million $629
Jul 8, 2020 $0.0679
-2.30%
$20.37 million $131
Jul 7, 2020 $0.0695
+0.79%
$20.84 million $134
Jul 6, 2020 $0.0689
+14.27%
$20.68 million $281
Jul 5, 2020 $0.0603
-2.41%
$18.1 million $101
Jul 4, 2020 $0.0618
-0.28%
$18.53 million $200
Jul 3, 2020 $0.0619
+2.74%
$18.58 million $221
Jul 2, 2020 $0.0603
-7.01%
$18.09 million $856
Jul 1, 2020 $0.0648
+9.52%
$19.45 million $294
Jun 30, 2020 $0.0588
-5.30%
$17.63 million $111
Jun 29, 2020 $0.0621
+4.02%
$18.62 million $115
Jun 28, 2020 $0.0596
+5.03%
$17.89 million $95
Jun 27, 2020 $0.0568
-2.86%
$17.04 million $93
Jun 26, 2020 $0.0585
-3.71%
$17.54 million $225
Jun 25, 2020 $0.0607
-3.61%
$18.22 million $350