Grid+ Historical Data

GRID Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.18
+1.54%
$ 54.07 million $ 3,588
Aug 12, 2020 $ 0.178
-3.57%
$ 53.26 million $ 3,882
Aug 11, 2020 $ 0.184
+2.12%
$ 55.23 million $ 1,280
Aug 10, 2020 $ 0.18
-13.93%
$ 54.06 million $ 2,218
Aug 9, 2020 $ 0.209
-0.64%
$ 62.78 million $ 4,709
Aug 8, 2020 $ 0.21
+6.65%
$ 63.01 million $ 1,255
Aug 7, 2020 $ 0.197
-20.74%
$ 59.08 million $ 1,660
Aug 6, 2020 $ 0.248
-8.59%
$ 74.54 million $ 1,103
Aug 5, 2020 $ 0.272
+22.11%
$ 81.56 million $ 1,973
Aug 4, 2020 $ 0.223
-4.13%
$ 66.78 million $ 2,937
Aug 3, 2020 $ 0.232
+4.14%
$ 69.71 million $ 849
Aug 2, 2020 $ 0.223
+2.58%
$ 66.91 million $ 1,683
Aug 1, 2020 $ 0.217
-2.27%
$ 65.22 million $ 3,794
Jul 31, 2020 $ 0.222
-2.46%
$ 66.73 million $ 5,925
Jul 30, 2020 $ 0.228
-1.13%
$ 68.43 million $ 5,197
Jul 29, 2020 $ 0.231
-12.68%
$ 69.2 million $ 1,245
Jul 28, 2020 $ 0.264
-5.84%
$ 79.22 million $ 5,822
Jul 27, 2020 $ 0.28
+24.86%
$ 84.08 million $ 5,298
Jul 26, 2020 $ 0.224
-14.48%
$ 67.33 million $ 7,571
Jul 25, 2020 $ 0.262
-2.95%
$ 78.69 million $ 13,131
Jul 24, 2020 $ 0.27
-6.18%
$ 81.03 million $ 8,166
Jul 23, 2020 $ 0.288
-12.63%
$ 86.32 million $ 14,561
Jul 22, 2020 $ 0.329
-0.68%
$ 98.79 million $ 10,658
Jul 21, 2020 $ 0.332
+3.09%
$ 99.45 million $ 43,942
Jul 20, 2020 $ 0.322
-18.36%
$ 96.48 million $ 62,236
Jul 19, 2020 $ 0.394
-4.44%
$ 118.2 million $ 186,543
Jul 18, 2020 $ 0.412
+132.39%
$ 123.71 million $ 365,546
Jul 17, 2020 $ 0.177
+44.69%
$ 53.23 million $ 6,099
Jul 16, 2020 $ 0.123
+2.68%
$ 36.8 million $ 1,285
Jul 15, 2020 $ 0.12
-1.43%
$ 35.85 million $ 615
Jul 14, 2020 $ 0.121
-1.41%
$ 36.37 million $ 999
Jul 13, 2020 $ 0.123
-12.50%
$ 36.91 million $ 6,872
Jul 12, 2020 $ 0.141
-12.40%
$ 42.16 million $ 3,785
Jul 11, 2020 $ 0.16
-0.89%
$ 48.12 million $ 6,498
Jul 10, 2020 $ 0.162
+109.39%
$ 48.55 million $ 40,479
Jul 9, 2020 $ 0.0773
+11.11%
$ 23.19 million $ 629
Jul 8, 2020 $ 0.0679
-2.30%
$ 20.37 million $ 131
Jul 7, 2020 $ 0.0695
+0.79%
$ 20.84 million $ 134
Jul 6, 2020 $ 0.0689
+14.27%
$ 20.68 million $ 281
Jul 5, 2020 $ 0.0603
-2.41%
$ 18.1 million $ 101
Jul 4, 2020 $ 0.0618
-0.28%
$ 18.53 million $ 200
Jul 3, 2020 $ 0.0619
+2.74%
$ 18.58 million $ 221
Jul 2, 2020 $ 0.0603
-7.01%
$ 18.09 million $ 856
Jul 1, 2020 $ 0.0648
+9.52%
$ 19.45 million $ 294
Jun 30, 2020 $ 0.0588
-5.30%
$ 17.63 million $ 111
Jun 29, 2020 $ 0.0621
+4.02%
$ 18.62 million $ 115
Jun 28, 2020 $ 0.0596
+5.03%
$ 17.89 million $ 95
Jun 27, 2020 $ 0.0568
-2.86%
$ 17.04 million $ 93
Jun 26, 2020 $ 0.0585
-3.71%
$ 17.54 million $ 225
Jun 25, 2020 $ 0.0607
-3.61%
$ 18.22 million $ 350