Coinranking
Grid+ Historical Data
GRID
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2020 | $0.063 | -0.57% | ||
| Jun 23, 2020 | $0.0633 | -0.34% | ||
| Jun 22, 2020 | $0.0636 | +0.87% | ||
| Jun 21, 2020 | $0.0606 | -6.17% | ||
| Jun 20, 2020 | $0.0646 | +0.06% | ||
| Jun 19, 2020 | $0.0645 | +16.05% | ||
| Jun 18, 2020 | $0.0556 | -7.97% | ||
| Jun 17, 2020 | $0.0604 | +10.37% | ||
| Jun 16, 2020 | $0.0547 | +16.32% | ||
| Jun 15, 2020 | $0.0471 | -4.53% | ||
| Jun 14, 2020 | $0.0493 | -6.91% | ||
| Jun 13, 2020 | $0.053 | +9.78% | ||
| Jun 12, 2020 | $0.0482 | +0.63% | ||
| Jun 11, 2020 | $0.048 | -3.28% | ||
| Jun 10, 2020 | $0.0496 | -0.55% | ||
| Jun 9, 2020 | $0.0498 | +4.47% | ||
| Jun 8, 2020 | $0.0477 | -0.73% | ||
| Jun 7, 2020 | $0.0481 | +1.59% | ||
| Jun 6, 2020 | $0.0473 | -3.13% | ||
| Jun 5, 2020 | $0.0489 | -0.47% | ||
| Jun 4, 2020 | $0.0491 | -9.74% | ||
| Jun 3, 2020 | $0.0544 | +13.24% | ||
| Jun 2, 2020 | $0.048 | +2.25% | ||
| Jun 1, 2020 | $0.047 | +5.76% | ||
| May 31, 2020 | $0.0444 | -2.17% | ||
| May 30, 2020 | $0.0454 | +11.75% | ||
| May 29, 2020 | $0.0406 | -2.07% | ||
| May 28, 2020 | $0.0414 | -0.45% | ||
| May 27, 2020 | $0.0416 | +3.28% | ||
| May 26, 2020 | $0.0403 | -1.14% | ||
| May 25, 2020 | $0.0408 | +1.68% | ||
| May 24, 2020 | $0.0402 | -6.34% | ||
| May 23, 2020 | $0.0429 | +8.40% | ||
| May 22, 2020 | $0.0396 | -2.56% | ||
| May 21, 2020 | $0.0406 | -5.98% | ||
| May 20, 2020 | $0.0432 | -8.74% | ||
| May 19, 2020 | $0.0473 | +1.94% | ||
| May 18, 2020 | $0.0464 | -0.79% | ||
| May 17, 2020 | $0.0468 | +3.59% | ||
| May 16, 2020 | $0.0452 | +3.09% | ||
| May 15, 2020 | $0.0439 | -9.36% | ||
| May 14, 2020 | $0.0484 | -4.75% | ||
| May 13, 2020 | $0.0508 | +13.20% | ||
| May 12, 2020 | $0.0449 | +1.89% | ||
| May 11, 2020 | $0.044 | -1.17% | ||
| May 10, 2020 | $0.0445 | -11.72% | ||
| May 9, 2020 | $0.0505 | -2.89% | ||
| May 8, 2020 | $0.052 | -0.10% | ||
| May 7, 2020 | $0.052 | -2.76% | ||
| May 6, 2020 | $0.0537 | +1.33% | ||