Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grid+ Historical Data

GRID Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.619
+11.41%
$43.5 million $19,363
Aug 7, 2022 $0.555
-2.42%
$39.02 million $1,160
Aug 6, 2022 $0.569
-2.38%
$39.97 million $4,562
Aug 5, 2022 $0.581
+15.57%
$40.83 million $19,891
Aug 4, 2022 $0.503
-3.25%
$35.33 million $12,434
Aug 3, 2022 $0.52
+17.03%
$36.55 million $59,990
Aug 2, 2022 $0.445
+0.84%
$31.29 million $10,362
Aug 1, 2022 $0.441
+25.17%
$30.99 million $5,792
Jul 31, 2022 $0.353
-0.95%
$24.78 million $65
Jul 30, 2022 $0.351
-33.70%
$24.68 million $64
Jul 29, 2022 $0.451
-11.39%
$31.66 million $158
Jul 28, 2022 $0.515
+7.00%
$36.18 million $107
Jul 27, 2022 $0.48
+16.74%
$33.74 million $10,040
Jul 26, 2022 $0.411
-11.50%
$28.88 million $5,371
Jul 25, 2022 $0.466
-17.03%
$32.75 million $4,487
Jul 24, 2022 $0.563
+17.17%
$39.55 million $716
Jul 23, 2022 $0.553
+26.86%
$38.84 million $30,232
Jul 22, 2022 $0.434
-7.50%
$30.52 million $27,284
Jul 21, 2022 $0.47
-7.49%
$33.01 million $11,289
Jul 20, 2022 $0.51
-9.47%
$35.86 million $3,785
Jul 19, 2022 $0.563
+43.64%
$39.55 million $14,585
Jul 18, 2022 $0.392
+15.87%
$27.51 million $242
Jul 17, 2022 $0.338
+29.93%
$23.74 million $231
Jul 16, 2022 $0.26
+5.65%
$18.27 million $52
Jul 15, 2022 $0.249
-20.35%
$17.47 million $697
Jul 14, 2022 $0.312
-5.58%
$21.9 million $9,659
Jul 13, 2022 $0.33
+12.22%
$23.18 million $57
Jul 12, 2022 $0.295
-23.09%
$20.75 million $6,456
Jul 11, 2022 $0.384
-3.91%
$26.97 million $292
Jul 10, 2022 $0.399
-4.35%
$28.01 million $299
Jul 9, 2022 $0.416
-10.29%
$29.24 million $3,052
Jul 8, 2022 $0.464
-0.25%
$32.59 million $3,543
Jul 7, 2022 $0.463
+16.06%
$32.57 million $4,077
Jul 6, 2022 $0.4
+4.04%
$28.1 million $159
Jul 5, 2022 $0.384
-12.03%
$27.01 million $3,564
Jul 4, 2022 $0.437
+20.68%
$30.7 million $16,294
Jul 3, 2022 $0.362
+3.70%
$25.45 million $859
Jul 2, 2022 $0.349
+10.45%
$24.52 million $6,141
Jul 1, 2022 $0.317
+1.53%
$22.26 million $4,091
Jun 30, 2022 $0.314
-9.91%
$22.06 million $6,137
Jun 29, 2022 $0.35
+12.87%
$24.58 million $4,672
Jun 28, 2022 $0.31
-3.62%
$21.79 million $254
Jun 27, 2022 $0.322
+0.54%
$22.63 million $341
Jun 26, 2022 $0.32
-10.92%
$22.52 million $3,088
Jun 25, 2022 $0.359
+0.02%
$25.24 million $168
Jun 24, 2022 $0.361
+8.15%
$25.37 million $332
Jun 23, 2022 $0.334
+12.76%
$23.5 million $1,185
Jun 22, 2022 $0.297
+1.35%
$20.84 million $232
Jun 21, 2022 $0.313
-1.94%
$22.01 million $50
Jun 20, 2022 $0.32
+11.95%
$22.48 million $365