Grid+ Historical Data

GRID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.619
+11.41%
$ 43.5 million $ 19,363
Aug 7, 2022 $ 0.555
-2.42%
$ 39.02 million $ 1,160
Aug 6, 2022 $ 0.569
-2.38%
$ 39.97 million $ 4,562
Aug 5, 2022 $ 0.581
+15.57%
$ 40.83 million $ 19,891
Aug 4, 2022 $ 0.503
-3.25%
$ 35.33 million $ 12,434
Aug 3, 2022 $ 0.52
+17.03%
$ 36.55 million $ 59,990
Aug 2, 2022 $ 0.445
+0.84%
$ 31.29 million $ 10,362
Aug 1, 2022 $ 0.441
+25.17%
$ 30.99 million $ 5,792
Jul 31, 2022 $ 0.353
-0.95%
$ 24.78 million $ 65
Jul 30, 2022 $ 0.351
-33.70%
$ 24.68 million $ 64
Jul 29, 2022 $ 0.451
-11.39%
$ 31.66 million $ 158
Jul 28, 2022 $ 0.515
+7.00%
$ 36.18 million $ 107
Jul 27, 2022 $ 0.48
+16.74%
$ 33.74 million $ 10,040
Jul 26, 2022 $ 0.411
-11.50%
$ 28.88 million $ 5,371
Jul 25, 2022 $ 0.466
-17.03%
$ 32.75 million $ 4,487
Jul 24, 2022 $ 0.563
+17.17%
$ 39.55 million $ 716
Jul 23, 2022 $ 0.553
+26.86%
$ 38.84 million $ 30,232
Jul 22, 2022 $ 0.434
-7.50%
$ 30.52 million $ 27,284
Jul 21, 2022 $ 0.47
-7.49%
$ 33.01 million $ 11,289
Jul 20, 2022 $ 0.51
-9.47%
$ 35.86 million $ 3,785
Jul 19, 2022 $ 0.563
+43.64%
$ 39.55 million $ 14,585
Jul 18, 2022 $ 0.392
+15.87%
$ 27.51 million $ 242
Jul 17, 2022 $ 0.338
+29.93%
$ 23.74 million $ 231
Jul 16, 2022 $ 0.26
+5.65%
$ 18.27 million $ 52
Jul 15, 2022 $ 0.249
-20.35%
$ 17.47 million $ 697
Jul 14, 2022 $ 0.312
-5.58%
$ 21.9 million $ 9,659
Jul 13, 2022 $ 0.33
+12.22%
$ 23.18 million $ 57
Jul 12, 2022 $ 0.295
-23.09%
$ 20.75 million $ 6,456
Jul 11, 2022 $ 0.384
-3.91%
$ 26.97 million $ 292
Jul 10, 2022 $ 0.399
-4.35%
$ 28.01 million $ 299
Jul 9, 2022 $ 0.416
-10.29%
$ 29.24 million $ 3,052
Jul 8, 2022 $ 0.464
-0.25%
$ 32.59 million $ 3,543
Jul 7, 2022 $ 0.463
+16.06%
$ 32.57 million $ 4,077
Jul 6, 2022 $ 0.4
+4.04%
$ 28.1 million $ 159
Jul 5, 2022 $ 0.384
-12.03%
$ 27.01 million $ 3,564
Jul 4, 2022 $ 0.437
+20.68%
$ 30.7 million $ 16,294
Jul 3, 2022 $ 0.362
+3.70%
$ 25.45 million $ 859
Jul 2, 2022 $ 0.349
+10.45%
$ 24.52 million $ 6,141
Jul 1, 2022 $ 0.317
+1.53%
$ 22.26 million $ 4,091
Jun 30, 2022 $ 0.314
-9.91%
$ 22.06 million $ 6,137
Jun 29, 2022 $ 0.35
+12.87%
$ 24.58 million $ 4,672
Jun 28, 2022 $ 0.31
-3.62%
$ 21.79 million $ 254
Jun 27, 2022 $ 0.322
+0.54%
$ 22.63 million $ 341
Jun 26, 2022 $ 0.32
-10.92%
$ 22.52 million $ 3,088
Jun 25, 2022 $ 0.359
+0.02%
$ 25.24 million $ 168
Jun 24, 2022 $ 0.361
+8.15%
$ 25.37 million $ 332
Jun 23, 2022 $ 0.334
+12.76%
$ 23.5 million $ 1,185
Jun 22, 2022 $ 0.297
+1.35%
$ 20.84 million $ 232
Jun 21, 2022 $ 0.313
-1.94%
$ 22.01 million $ 50
Jun 20, 2022 $ 0.32
+11.95%
$ 22.48 million $ 365