Grid+ Historical Data

GRID Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.121
-29.34%
$ 36.32 million $ 7,908
Mar 17, 2019 $ 0.172
+17.45%
$ 51.71 million $ 303
Mar 16, 2019 $ 0.147
-9.95%
$ 44.04 million $ 172
Mar 15, 2019 $ 0.163
+18.64%
$ 48.9 million $ 559
Mar 14, 2019 $ 0.137
-13.37%
$ 41.21 million $ 704
Mar 13, 2019 $ 0.159
+62.95%
$ 47.56 million $ 3,713
Mar 12, 2019 $ 0.0974
-6.87%
$ 29.21 million $ 30
Mar 11, 2019 $ 0.105
-3.85%
$ 31.35 million $ 86
Mar 10, 2019 $ 0.109
-6.36%
$ 32.68 million $ 151
Mar 9, 2019 $ 0.105
-0.29%
$ 31.37 million $ 110
Mar 8, 2019 $ 0.105
-0.05%
$ 31.46 million $ 110
Mar 7, 2019 $ 0.105
+3.23%
$ 31.48 million $ 190
Mar 6, 2019 $ 0.102
-0.12%
$ 30.49 million $ 30
Mar 4, 2019 $ 0.0919
-4.09%
$ 27.58 million $ 129
Mar 3, 2019 $ 0.0958
-0.77%
$ 28.75 million $ 134
Mar 2, 2019 $ 0.0966
-1.05%
$ 28.98 million $ 367
Mar 1, 2019 $ 0.0976
+0.07%
$ 29.29 million $ 204
Feb 28, 2019 $ 0.0975
+1.68%
$ 29.26 million $ 63
Feb 27, 2019 $ 0.0959
-0.02%
$ 28.78 million $ 597
Feb 26, 2019 $ 0.096
-16.94%
$ 28.8 million $ 7,818
Feb 25, 2019 $ 0.116
+18.33%
$ 34.67 million $ 111
Feb 24, 2019 $ 0.0978
-15.39%
$ 29.34 million $ 55
Feb 23, 2019 $ 0.116
+6.20%
$ 34.67 million $ 65
Feb 22, 2019 $ 0.109
+1.93%
$ 32.66 million $ 37
Feb 21, 2019 $ 0.107
+2.94%
$ 32.05 million $ 2,750
Feb 20, 2019 $ 0.104
+2.59%
$ 31.14 million $ 5,379
Feb 19, 2019 $ 0.101
-1.00%
$ 30.37 million $ 2,129
Feb 18, 2019 $ 0.102
-13.65%
$ 30.68 million $ 20,880
Feb 17, 2019 $ 0.118
+12.73%
$ 35.53 million $ 1,126
Feb 16, 2019 $ 0.105
+12.36%
$ 31.52 million $ 286
Feb 15, 2019 $ 0.0935
-9.72%
$ 28.05 million $ 98
Feb 14, 2019 $ 0.104
-0.43%
$ 31.08 million $ 742
Feb 13, 2019 $ 0.104
-22.43%
$ 31.22 million $ 4,999
Feb 12, 2019 $ 0.134
+31.10%
$ 40.25 million $ 3,699
Feb 11, 2019 $ 0.107
-4.26%
$ 32.09 million $ 346
Feb 10, 2019 $ 0.112
+0.11%
$ 33.55 million $ 362
Feb 9, 2019 $ 0.116
-0.57%
$ 34.7 million $ 1,143
Feb 8, 2019 $ 0.116
+44.05%
$ 34.93 million $ 1,150
Feb 7, 2019 $ 0.0876
-0.10%
$ 26.29 million $ 351
Feb 6, 2019 $ 0.0931
+0.45%
$ 27.92 million $ 186
Feb 2, 2019 $ 0.0874
-0.77%
$ 26.23 million $ 990
Feb 1, 2019 $ 0.0865
+0.01%
$ 25.96 million $ 580
Jan 30, 2019 $ 0.0956
+2.91%
$ 28.68 million $ 390
Jan 29, 2019 $ 0.104
+0.54%
$ 31.11 million $ 2,394
Jan 28, 2019 $ 0.103
+1.74%
$ 30.95 million $ 2,065
Jan 27, 2019 $ 0.0902
-0.32%
$ 27.05 million $ 467
Jan 26, 2019 $ 0.0918
+0.21%
$ 27.55 million $ 450
Jan 25, 2019 $ 0.0916
+0.46%
$ 27.49 million $ 14
Jan 24, 2019 $ 0.135
-0.01%
$ 40.52 million $ 18
Jan 23, 2019 $ 0.135
+47.08%
$ 40.51 million $ 18