Grid+ Historical Data

GRID Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.185
+17.24%
$ 55.38 million $ 5,359
May 7, 2019 $ 0.157
+0.39%
$ 47.24 million $ 846
May 6, 2019 $ 0.157
+4.23%
$ 47.06 million $ 207
May 5, 2019 $ 0.15
+8.68%
$ 45.14 million $ 58
May 4, 2019 $ 0.138
-14.91%
$ 41.54 million $ 2,664
May 3, 2019 $ 0.163
-7.40%
$ 48.81 million $ 651
May 2, 2019 $ 0.176
+0.85%
$ 52.72 million $ 804
May 1, 2019 $ 0.174
-24.68%
$ 52.27 million $ 735
Apr 30, 2019 $ 0.231
+44.08%
$ 69.39 million $ 1,820
Apr 29, 2019 $ 0.161
-6.02%
$ 48.17 million $ 8,009
Apr 28, 2019 $ 0.17
-27.53%
$ 51.13 million $ 985
Apr 27, 2019 $ 0.235
+30.83%
$ 70.56 million $ 56
Apr 26, 2019 $ 0.18
-2.33%
$ 53.93 million $ 230
Apr 25, 2019 $ 0.184
+12.05%
$ 55.23 million $ 11,019
Apr 24, 2019 $ 0.164
-14.48%
$ 49.29 million $ 2,453
Apr 23, 2019 $ 0.192
+0.48%
$ 57.63 million $ 2,065
Apr 22, 2019 $ 0.191
+1.13%
$ 57.35 million $ 44
Apr 21, 2019 $ 0.189
-2.12%
$ 56.72 million $ 25
Apr 19, 2019 $ 0.184
-1.39%
$ 55.25 million $ 26
Apr 18, 2019 $ 0.187
+4.11%
$ 56.02 million $ 615
Apr 17, 2019 $ 0.179
+13.23%
$ 53.81 million $ 33
Apr 16, 2019 $ 0.158
+3.71%
$ 47.52 million $ 7,042
Apr 15, 2019 $ 0.153
-4.04%
$ 45.82 million $ 2,379
Apr 14, 2019 $ 0.159
+21.24%
$ 47.75 million $ 930
Apr 13, 2019 $ 0.131
-26.20%
$ 39.39 million $ 708
Apr 12, 2019 $ 0.178
+29.60%
$ 53.38 million $ 1,252
Apr 11, 2019 $ 0.137
-3.08%
$ 41.19 million $ 4,223
Apr 10, 2019 $ 0.142
-0.13%
$ 42.49 million $ 2,667
Apr 9, 2019 $ 0.142
-16.05%
$ 42.55 million $ 896
Apr 8, 2019 $ 0.169
+20.75%
$ 50.69 million $ 2,673
Apr 7, 2019 $ 0.14
-49.03%
$ 41.98 million $ 70,811
Apr 6, 2019 $ 0.275
-1.77%
$ 82.35 million $ 2,163
Apr 5, 2019 $ 0.279
+24.69%
$ 83.84 million $ 2,049
Apr 4, 2019 $ 0.224
-10.34%
$ 67.24 million $ 682
Apr 3, 2019 $ 0.25
+2.59%
$ 75.02 million $ 2,601
Apr 2, 2019 $ 0.244
+22.07%
$ 73.13 million $ 6,447
Apr 1, 2019 $ 0.2
+27.69%
$ 59.91 million $ 116
Mar 31, 2019 $ 0.156
+13.81%
$ 46.92 million $ 3,919
Mar 30, 2019 $ 0.137
-11.80%
$ 41.23 million $ 643
Mar 29, 2019 $ 0.156
+2.02%
$ 46.88 million $ 614
Mar 28, 2019 $ 0.153
+8.64%
$ 45.95 million $ 529
Mar 27, 2019 $ 0.141
+10.51%
$ 42.29 million $ 1,575
Mar 26, 2019 $ 0.128
+16.70%
$ 38.26 million $ 392
Mar 25, 2019 $ 0.109
-7.96%
$ 32.76 million $ 273
Mar 24, 2019 $ 0.119
+6.98%
$ 35.59 million $ 2,971
Mar 23, 2019 $ 0.111
-1.56%
$ 33.27 million $ 333
Mar 22, 2019 $ 0.113
+19.24%
$ 33.8 million $ 4,485
Mar 21, 2019 $ 0.0944
-21.00%
$ 28.32 million $ 2,800
Mar 20, 2019 $ 0.12
-1.78%
$ 35.88 million $ 153
Mar 19, 2019 $ 0.122
+0.45%
$ 36.49 million $ 510