Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grid+ Historical Data

GRID Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2019 $0.185
+17.24%
$55.38 million $5,359
May 7, 2019 $0.157
+0.39%
$47.24 million $846
May 6, 2019 $0.157
+4.23%
$47.06 million $207
May 5, 2019 $0.15
+8.68%
$45.14 million $58
May 4, 2019 $0.138
-14.91%
$41.54 million $2,664
May 3, 2019 $0.163
-7.40%
$48.81 million $651
May 2, 2019 $0.176
+0.85%
$52.72 million $804
May 1, 2019 $0.174
-24.68%
$52.27 million $735
Apr 30, 2019 $0.231
+44.08%
$69.39 million $1,820
Apr 29, 2019 $0.161
-6.02%
$48.17 million $8,009
Apr 28, 2019 $0.17
-27.53%
$51.13 million $985
Apr 27, 2019 $0.235
+30.83%
$70.56 million $56
Apr 26, 2019 $0.18
-2.33%
$53.93 million $230
Apr 25, 2019 $0.184
+12.05%
$55.23 million $11,019
Apr 24, 2019 $0.164
-14.48%
$49.29 million $2,453
Apr 23, 2019 $0.192
+0.48%
$57.63 million $2,065
Apr 22, 2019 $0.191
+1.13%
$57.35 million $44
Apr 21, 2019 $0.189
-2.12%
$56.72 million $25
Apr 19, 2019 $0.184
-1.39%
$55.25 million $26
Apr 18, 2019 $0.187
+4.11%
$56.02 million $615
Apr 17, 2019 $0.179
+13.23%
$53.81 million $33
Apr 16, 2019 $0.158
+3.71%
$47.52 million $7,042
Apr 15, 2019 $0.153
-4.04%
$45.82 million $2,379
Apr 14, 2019 $0.159
+21.24%
$47.75 million $930
Apr 13, 2019 $0.131
-26.20%
$39.39 million $708
Apr 12, 2019 $0.178
+29.60%
$53.38 million $1,252
Apr 11, 2019 $0.137
-3.08%
$41.19 million $4,223
Apr 10, 2019 $0.142
-0.13%
$42.49 million $2,667
Apr 9, 2019 $0.142
-16.05%
$42.55 million $896
Apr 8, 2019 $0.169
+20.75%
$50.69 million $2,673
Apr 7, 2019 $0.14
-49.03%
$41.98 million $70,811
Apr 6, 2019 $0.275
-1.77%
$82.35 million $2,163
Apr 5, 2019 $0.279
+24.69%
$83.84 million $2,049
Apr 4, 2019 $0.224
-10.34%
$67.24 million $682
Apr 3, 2019 $0.25
+2.59%
$75.02 million $2,601
Apr 2, 2019 $0.244
+22.07%
$73.13 million $6,447
Apr 1, 2019 $0.2
+27.69%
$59.91 million $116
Mar 31, 2019 $0.156
+13.81%
$46.92 million $3,919
Mar 30, 2019 $0.137
-11.80%
$41.23 million $643
Mar 29, 2019 $0.156
+2.02%
$46.88 million $614
Mar 28, 2019 $0.153
+8.64%
$45.95 million $529
Mar 27, 2019 $0.141
+10.51%
$42.29 million $1,575
Mar 26, 2019 $0.128
+16.70%
$38.26 million $392
Mar 25, 2019 $0.109
-7.96%
$32.76 million $273
Mar 24, 2019 $0.119
+6.98%
$35.59 million $2,971
Mar 23, 2019 $0.111
-1.56%
$33.27 million $333
Mar 22, 2019 $0.113
+19.24%
$33.8 million $4,485
Mar 21, 2019 $0.0944
-21.00%
$28.32 million $2,800
Mar 20, 2019 $0.12
-1.78%
$35.88 million $153
Mar 19, 2019 $0.122
+0.45%
$36.49 million $510