Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grid+ Historical Data

GRID Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.323
+14.57%
$22.69 million $24
Jun 18, 2022 $0.282
-8.78%
$19.8 million $69
Jun 17, 2022 $0.309
+25.19%
$21.71 million $961
Jun 16, 2022 $0.246
-27.96%
$17.32 million $62
Jun 15, 2022 $0.34
+0.04%
$23.89 million $720
Jun 14, 2022 $0.34
+0.02%
$23.91 million $144
Jun 13, 2022 $0.34
-20.47%
$23.9 million $6,884
Jun 12, 2022 $0.428
-2.03%
$30.09 million $2,231
Jun 11, 2022 $0.437
-1.68%
$30.72 million $3,161
Jun 10, 2022 $0.445
-16.02%
$31.24 million $6,042
Jun 9, 2022 $0.53
-7.32%
$37.22 million $10,651
Jun 8, 2022 $0.571
+5.77%
$40.15 million $5,902
Jun 7, 2022 $0.541
-12.14%
$38.02 million $6,926
Jun 6, 2022 $0.616
+2.85%
$43.29 million $294
Jun 5, 2022 $0.6
+0.00%
$42.14 million $865
Jun 4, 2022 $0.599
+0.05%
$42.07 million $778
Jun 3, 2022 $0.598
+0.69%
$42.05 million $1,917
Jun 2, 2022 $0.596
+0.30%
$41.88 million $834
Jun 1, 2022 $0.596
-6.22%
$41.9 million $182
May 31, 2022 $0.636
-2.12%
$44.71 million $972
May 30, 2022 $0.649
+22.22%
$45.6 million $6,710
May 29, 2022 $0.532
+0.78%
$37.36 million $351
May 28, 2022 $0.53
+6.35%
$37.21 million $461
May 27, 2022 $0.498
-4.12%
$34.97 million $631
May 26, 2022 $0.52
-1.00%
$36.55 million $5,975
May 25, 2022 $0.525
-5.71%
$36.89 million $1,905
May 24, 2022 $0.558
-1.39%
$39.19 million $807
May 23, 2022 $0.569
+0.07%
$39.95 million $1,425
May 22, 2022 $0.569
+1.26%
$40 million $11,434
May 21, 2022 $0.563
+3.36%
$39.53 million $3,498
May 20, 2022 $0.545
+0.64%
$38.29 million $5,172
May 19, 2022 $0.543
-2.60%
$38.15 million $5,349
May 18, 2022 $0.559
+4.34%
$39.28 million $7,887
May 17, 2022 $0.537
+1.96%
$37.71 million $1,413
May 16, 2022 $0.525
-3.28%
$36.91 million $574
May 15, 2022 $0.545
+3.51%
$38.3 million $3,185
May 14, 2022 $0.53
-2.71%
$37.27 million $2,016
May 13, 2022 $0.546
+0.23%
$38.34 million $4,864
May 12, 2022 $0.545
-9.36%
$38.3 million $2,967
May 11, 2022 $0.6
-15.50%
$42.13 million $7,552
May 10, 2022 $0.706
-13.75%
$49.62 million $12,634
May 9, 2022 $0.823
-9.06%
$57.86 million $53,960
May 8, 2022 $0.904
-10.07%
$63.54 million $25,827
May 7, 2022 $1.01
-1.70%
$70.76 million $39,858
May 6, 2022 $1.02
-3.56%
$71.99 million $3,660
May 5, 2022 $1.06
-14.86%
$74.64 million $2,736
May 4, 2022 $1.25
+13.54%
$87.67 million $515
May 3, 2022 $1.1
-2.61%
$77.21 million $9,151
May 2, 2022 $1.13
-2.05%
$79.33 million $10,472
May 1, 2022 $1.15
+1.19%
$81.01 million $3,045