Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grid+ Historical Data

GRID Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2022 $1.14
-1.76%
$80.07 million $859
Apr 29, 2022 $1.16
-3.77%
$81.44 million $2,567
Apr 28, 2022 $1.2
-2.97%
$84.55 million $2,152
Apr 27, 2022 $1.24
-7.87%
$87.14 million $738
Apr 26, 2022 $1.34
+9.75%
$94.48 million $226
Apr 25, 2022 $1.23
-12.92%
$86.1 million $4,802
Apr 24, 2022 $1.41
+17.05%
$98.9 million $237
Apr 23, 2022 $1.2
-15.99%
$84.51 million $2,599
Apr 22, 2022 $1.43
+0.00%
$100.69 million $241
Apr 21, 2022 $1.43
-2.35%
$100.7 million $241
Apr 20, 2022 $1.47
-0.64%
$103.26 million $247
Apr 19, 2022 $1.48
+0.28%
$104.03 million $249
Apr 18, 2022 $1.48
+2.76%
$103.76 million $248
Apr 17, 2022 $1.44
-2.76%
$100.9 million $241
Apr 16, 2022 $1.48
+13.84%
$103.67 million $248
Apr 15, 2022 $1.3
+5.38%
$91.07 million $842
Apr 14, 2022 $1.23
-17.33%
$86.42 million $2,865
Apr 13, 2022 $1.49
+16.11%
$104.56 million $250
Apr 12, 2022 $1.28
-11.34%
$90 million $954
Apr 11, 2022 $1.44
-5.83%
$101.5 million $243
Apr 10, 2022 $1.53
-6.01%
$107.8 million $344
Apr 9, 2022 $1.63
+26.43%
$114.65 million $274
Apr 8, 2022 $1.29
-5.94%
$90.57 million $29,703
Apr 7, 2022 $1.37
+0.39%
$96.4 million $1,371
Apr 6, 2022 $1.37
-19.92%
$96.08 million $986
Apr 5, 2022 $1.71
+10.64%
$120.49 million $288
Apr 4, 2022 $1.55
+6.98%
$108.91 million $789
Apr 3, 2022 $1.45
-16.80%
$101.76 million $3,799
Apr 2, 2022 $1.74
-0.64%
$122.45 million $293
Apr 1, 2022 $1.75
+2.07%
$123.3 million $295
Mar 31, 2022 $1.72
-2.44%
$120.71 million $289
Mar 30, 2022 $1.76
-0.50%
$123.87 million $296
Mar 29, 2022 $1.77
+2.21%
$124.6 million $298
Mar 28, 2022 $1.74
+0.30%
$122.11 million $292
Mar 27, 2022 $1.73
+5.43%
$121.82 million $291
Mar 26, 2022 $1.64
+30.22%
$115.57 million $276
Mar 25, 2022 $1.26
-24.34%
$88.84 million $8,255
Mar 24, 2022 $1.67
+3.93%
$117.43 million $281
Mar 23, 2022 $1.6
+14.26%
$112.36 million $269
Mar 22, 2022 $1.4
-8.05%
$98.34 million $488
Mar 21, 2022 $1.52
+30.76%
$106.93 million $256
Mar 20, 2022 $1.16
-24.30%
$81.82 million $7,131
Mar 19, 2022 $1.54
+0.42%
$108.03 million $258
Mar 18, 2022 $1.54
+3.69%
$107.9 million $258
Mar 17, 2022 $1.48
-0.19%
$104.08 million $249
Mar 16, 2022 $1.48
+5.10%
$104.12 million $249
Mar 15, 2022 $1.41
+1.54%
$99.12 million $237
Mar 14, 2022 $1.4
+3.49%
$98.44 million $235
Mar 13, 2022 $1.35
-2.62%
$95.06 million $227
Mar 12, 2022 $1.39
+0.26%
$97.58 million $233