Grid+ Historical Data

GRID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 1.14
-1.76%
$ 80.07 million $ 859
Apr 29, 2022 $ 1.16
-3.77%
$ 81.44 million $ 2,567
Apr 28, 2022 $ 1.2
-2.97%
$ 84.55 million $ 2,152
Apr 27, 2022 $ 1.24
-7.87%
$ 87.14 million $ 738
Apr 26, 2022 $ 1.34
+9.75%
$ 94.48 million $ 226
Apr 25, 2022 $ 1.23
-12.92%
$ 86.1 million $ 4,802
Apr 24, 2022 $ 1.41
+17.05%
$ 98.9 million $ 237
Apr 23, 2022 $ 1.2
-15.99%
$ 84.51 million $ 2,599
Apr 22, 2022 $ 1.43
+0.00%
$ 100.69 million $ 241
Apr 21, 2022 $ 1.43
-2.35%
$ 100.7 million $ 241
Apr 20, 2022 $ 1.47
-0.64%
$ 103.26 million $ 247
Apr 19, 2022 $ 1.48
+0.28%
$ 104.03 million $ 249
Apr 18, 2022 $ 1.48
+2.76%
$ 103.76 million $ 248
Apr 17, 2022 $ 1.44
-2.76%
$ 100.9 million $ 241
Apr 16, 2022 $ 1.48
+13.84%
$ 103.67 million $ 248
Apr 15, 2022 $ 1.3
+5.38%
$ 91.07 million $ 842
Apr 14, 2022 $ 1.23
-17.33%
$ 86.42 million $ 2,865
Apr 13, 2022 $ 1.49
+16.11%
$ 104.56 million $ 250
Apr 12, 2022 $ 1.28
-11.34%
$ 90 million $ 954
Apr 11, 2022 $ 1.44
-5.83%
$ 101.5 million $ 243
Apr 10, 2022 $ 1.53
-6.01%
$ 107.8 million $ 344
Apr 9, 2022 $ 1.63
+26.43%
$ 114.65 million $ 274
Apr 8, 2022 $ 1.29
-5.94%
$ 90.57 million $ 29,703
Apr 7, 2022 $ 1.37
+0.39%
$ 96.4 million $ 1,371
Apr 6, 2022 $ 1.37
-19.92%
$ 96.08 million $ 986
Apr 5, 2022 $ 1.71
+10.64%
$ 120.49 million $ 288
Apr 4, 2022 $ 1.55
+6.98%
$ 108.91 million $ 789
Apr 3, 2022 $ 1.45
-16.80%
$ 101.76 million $ 3,799
Apr 2, 2022 $ 1.74
-0.64%
$ 122.45 million $ 293
Apr 1, 2022 $ 1.75
+2.07%
$ 123.3 million $ 295
Mar 31, 2022 $ 1.72
-2.44%
$ 120.71 million $ 289
Mar 30, 2022 $ 1.76
-0.50%
$ 123.87 million $ 296
Mar 29, 2022 $ 1.77
+2.21%
$ 124.6 million $ 298
Mar 28, 2022 $ 1.74
+0.30%
$ 122.11 million $ 292
Mar 27, 2022 $ 1.73
+5.43%
$ 121.82 million $ 291
Mar 26, 2022 $ 1.64
+30.22%
$ 115.57 million $ 276
Mar 25, 2022 $ 1.26
-24.34%
$ 88.84 million $ 8,255
Mar 24, 2022 $ 1.67
+3.93%
$ 117.43 million $ 281
Mar 23, 2022 $ 1.6
+14.26%
$ 112.36 million $ 269
Mar 22, 2022 $ 1.4
-8.05%
$ 98.34 million $ 488
Mar 21, 2022 $ 1.52
+30.76%
$ 106.93 million $ 256
Mar 20, 2022 $ 1.16
-24.30%
$ 81.82 million $ 7,131
Mar 19, 2022 $ 1.54
+0.42%
$ 108.03 million $ 258
Mar 18, 2022 $ 1.54
+3.69%
$ 107.9 million $ 258
Mar 17, 2022 $ 1.48
-0.19%
$ 104.08 million $ 249
Mar 16, 2022 $ 1.48
+5.10%
$ 104.12 million $ 249
Mar 15, 2022 $ 1.41
+1.54%
$ 99.12 million $ 237
Mar 14, 2022 $ 1.4
+3.49%
$ 98.44 million $ 235
Mar 13, 2022 $ 1.35
-2.62%
$ 95.06 million $ 227
Mar 12, 2022 $ 1.39
+0.26%
$ 97.58 million $ 233