UNGA CBRC Historical Data

UNGA
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000142
-1.28%
$ -- $ 865
Nov 2, 2024 $ 0.000144
-0.46%
$ 1.59 million $ 876
Oct 29, 2024 $ 0.000151
+4.33%
$ 1.68 million $ 222
Oct 28, 2024 $ 0.000145
+0.33%
$ 1.61 million $ 213
Oct 18, 2024 $ 0.000214
+0.94%
$ -- $ 202
Oct 17, 2024 $ 0.000212
+6.89%
$ 2.36 million $ 200
Oct 16, 2024 $ 0.000198
-0.05%
$ 2.21 million $ 790
Oct 15, 2024 $ 0.000189
-2.71%
$ -- $ 433
Oct 14, 2024 $ 0.000194
+0.06%
$ 2.15 million $ 216
Oct 13, 2024 $ 0.000188
-0.90%
$ 2.09 million $ 1,012
Oct 12, 2024 $ 0.00019
+0.16%
$ 2.11 million $ 1,021
Oct 7, 2024 $ 0.000209
+0.84%
$ 2.32 million $ 189
Oct 5, 2024 $ 0.000205
+0.09%
$ -- $ 54
Oct 4, 2024 $ 0.000205
+1.02%
$ 2.28 million $ 54
Oct 3, 2024 $ 0.000217
-0.49%
$ -- $ 60
Oct 2, 2024 $ 0.000218
-1.81%
$ 2.43 million $ 60
Sep 25, 2024 $ 0.000279
-1.47%
$ 3.1 million $ 28
Sep 24, 2024 $ 0.000283
-0.67%
$ 3.15 million $ 28
Sep 23, 2024 $ 0.000285
-4.97%
$ 3.17 million $ 497
Sep 22, 2024 $ 0.000282
-1.02%
$ -- $ 291
Sep 21, 2024 $ 0.000285
-5.94%
$ 3.17 million $ 294
Sep 20, 2024 $ 0.000303
+0.29%
$ 3.37 million $ 657
Sep 19, 2024 $ 0.000302
-0.20%
$ 3.36 million $ 299
Sep 10, 2024 $ 0.000273
-1.24%
$ -- $ 207
Sep 9, 2024 $ 0.000277
-0.53%
$ 3.08 million $ 208
Sep 8, 2024 $ 0.000263
+0.32%
$ 2.93 million $ 2,150
Sep 7, 2024 $ 0.000263
-0.58%
$ 2.92 million $ 2,143
Sep 6, 2024 $ 0.000223
-0.72%
$ -- $ 268
Sep 5, 2024 $ 0.000224
-3.29%
$ 2.49 million $ 270
Sep 4, 2024 $ 0.000232
-8.54%
$ 2.58 million $ 4,021
Sep 3, 2024 $ 0.000284
-3.70%
$ 3.15 million $ 1,855
Sep 2, 2024 $ 0.000294
+2.57%
$ 3.27 million $ 205
Sep 1, 2024 $ 0.000287
-2.79%
$ 3.18 million $ 1,022
Aug 31, 2024 $ 0.000295
+11.22%
$ 3.27 million $ 1,051
Aug 30, 2024 $ 0.000265
-11.77%
$ 2.95 million $ 3,396
Aug 29, 2024 $ 0.0003
+31.53%
$ 3.34 million $ 1,179
Aug 28, 2024 $ 0.000228
-24.09%
$ 2.54 million $ 1,478
Aug 27, 2024 $ 0.000301
-1.86%
$ 3.34 million $ 388
Aug 26, 2024 $ 0.000352
-0.32%
$ -- $ 1,274
Aug 25, 2024 $ 0.000353
+0.26%
$ 3.93 million $ 1,278
Aug 24, 2024 $ 0.000352
+0.56%
$ 3.91 million $ 1,274
Aug 23, 2024 $ 0.00035
+1.55%
$ 3.89 million $ 1,266
Aug 22, 2024 $ 0.000345
+1.41%
$ 3.83 million $ 2,716
Aug 21, 2024 $ 0.000355
+0.80%
$ -- $ 885
Aug 20, 2024 $ 0.000352
-0.73%
$ 3.91 million $ 878
Aug 19, 2024 $ 0.000355
+1.44%
$ 3.94 million $ 6,175
Aug 18, 2024 $ 0.00035
-0.17%
$ 3.89 million $ 11,514
Aug 17, 2024 $ 0.000368
+1.16%
$ 4.09 million $ 1,741
Aug 16, 2024 $ 0.000364
+1.43%
$ 4.04 million $ 1,155
Aug 15, 2024 $ 0.000359
-1.66%
$ 3.99 million $ 1,079
Download