UNGA CBRC Historical Data

UNGA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000142
-1.68%
$ -- $ 1,741
Oct 2024 $ 0.000151
-32.10%
$ -- $ 4,728
Sep 2024 $ 0.000279
-5.41%
$ -- $ 14,443
Aug 2024 $ 0.000295
-34.92%
$ 3.27 million $ 73,788
Jul 2024 $ 0.000453
+161.29%
$ 5.03 million $ 54,163
Jun 2024 $ 0.000114
-52.37%
$ -- $ 15,529
May 2024 $ 0.000134
-16.24%
$ -- $ 13,994
Apr 2024 $ 0.000178
+77.77%
$ -- $ 41,602
Download