UNGA CBRC Historical Data

UNGA
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000142
-1.69%
$ -- $ 2,176
Oct 14 $ 0.000214
+10.57%
$ -- $ 1,842
Oct 7 $ 0.00019
-8.42%
$ 2.09 million $ 1,210
Sep 30 $ 0.000205
-7.79%
$ -- $ 229
Sep 23 $ 0.000279
-7.05%
$ -- $ 553
Sep 16 $ 0.000285
-5.79%
$ -- $ 1,250
Sep 9 $ 0.000273
-1.83%
$ -- $ 415
Sep 2 $ 0.000263
-8.39%
$ 2.93 million $ 8,763
Aug 26 $ 0.000287
-18.92%
$ 3.18 million $ 9,788
Aug 19 $ 0.000352
+0.69%
$ 3.93 million $ 13,194
Aug 12 $ 0.000368
-1.24%
$ 3.89 million $ 14,906
Aug 5 $ 0.000378
+16.10%
$ 3.5 million $ 17,165
Jul 29 $ 0.000453
-16.37%
$ -- $ 25,393
Jul 22 $ 0.00025
+31.23%
$ 6.03 million $ 14,026
Jul 15 $ 0.000214
+25.46%
$ 2.12 million $ 5,038
Jul 8 $ 0.000178
+2.46%
$ 1.89 million $ 519
Jun 3 $ 0.000113
+3.21%
$ -- $ 8,764
May 27 $ 0.000238
-0.54%
$ 2.64 million $ 5,901
May 20 $ 0.000134
-7.84%
$ -- $ 847
May 13 $ 0.000147
-6.91%
$ 1.62 million $ 3,386
May 6 $ 0.000152
-15.42%
$ -- $ 4,544
Apr 29 $ 0.000149
+5.72%
$ 2 million $ 4,296
Apr 22 $ 0.000189
+31.43%
$ -- $ 18,272
Apr 15 $ 0.000194
+94.53%
$ 1.6 million $ 15,550
Download