UNGA CBRC Historical Data

UNGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000365
-4.92%
$ 4.06 million $ 1,928
Aug 13, 2024 $ 0.000384
+2.03%
$ 4.27 million $ 4,546
Aug 12, 2024 $ 0.000377
+1.07%
$ 4.18 million $ 4,456
Aug 11, 2024 $ 0.000315
-16.70%
$ 3.5 million $ 399
Aug 10, 2024 $ 0.000378
-0.17%
$ 4.2 million $ 487
Aug 9, 2024 $ 0.000378
+0.20%
$ 4.2 million $ 5,065
Aug 8, 2024 $ 0.000378
+12.07%
$ 4.2 million $ 5,318
Aug 7, 2024 $ 0.000337
-1.51%
$ 3.74 million $ 1,619
Aug 6, 2024 $ 0.000342
+3.16%
$ 3.79 million $ 2,381
Aug 5, 2024 $ 0.000329
+1.19%
$ 3.66 million $ 2,295
Aug 1, 2024 $ 0.000453
+0.10%
$ -- $ 6,568
Jul 31, 2024 $ 0.000453
-2.22%
$ 5.03 million $ 6,562
Jul 30, 2024 $ 0.000464
-0.87%
$ 5.15 million $ 5,148
Jul 29, 2024 $ 0.000468
-13.67%
$ 5.2 million $ 7,115
Jul 28, 2024 $ 0.000542
-10.65%
$ 6.03 million $ 14,283
Jul 26, 2024 $ 0.00025
-9.19%
$ -- $ 326
Jul 25, 2024 $ 0.000276
-13.44%
$ 3.06 million $ 318
Jul 24, 2024 $ 0.000319
-0.86%
$ 3.54 million $ 3,208
Jul 23, 2024 $ 0.000321
+49.58%
$ 3.57 million $ 7,986
Jul 22, 2024 $ 0.000215
+12.63%
$ 2.39 million $ 2,188
Jul 21, 2024 $ 0.000191
-10.78%
$ 2.12 million $ 1,345
Jul 20, 2024 $ 0.000214
+23.14%
$ 2.37 million $ 1,363
Jul 19, 2024 $ 0.000173
+4.24%
$ 1.93 million $ 486
Jul 18, 2024 $ 0.000166
-0.93%
$ 1.85 million $ 466
Jul 17, 2024 $ 0.000184
+0.99%
$ -- $ 1,301
Jul 16, 2024 $ 0.000182
+3.31%
$ 2.03 million $ 1,290
Jul 15, 2024 $ 0.000143
-16.10%
$ 1.59 million $ 133
Jul 14, 2024 $ 0.00017
-4.21%
$ 1.89 million $ 127
Jul 13, 2024 $ 0.000178
+2.27%
$ 1.97 million $ 176
Jul 12, 2024 $ 0.000174
+0.93%
$ 1.93 million $ 172
Jul 11, 2024 $ 0.000172
-0.73%
$ 1.91 million $ 171
Jun 9, 2024 $ 0.000114
+0.40%
$ -- $ 864
Jun 8, 2024 $ 0.000113
-0.03%
$ 1.26 million $ 860
Jun 7, 2024 $ 0.000113
-19.80%
$ 1.26 million $ 861
Jun 6, 2024 $ 0.000141
-0.48%
$ 1.57 million $ 335
Jun 5, 2024 $ 0.000142
-6.67%
$ 1.58 million $ 337
Jun 4, 2024 $ 0.000152
-7.88%
$ 1.69 million $ 325
Jun 3, 2024 $ 0.000112
+2.31%
$ -- $ 6,046
Jun 2, 2024 $ 0.000238
-0.54%
$ 2.64 million $ 5,901
May 26, 2024 $ 0.000134
-0.25%
$ -- $ 103
May 25, 2024 $ 0.000134
-0.22%
$ 1.49 million $ 104
May 20, 2024 $ 0.00015
+2.85%
$ 1.67 million $ 743
May 19, 2024 $ 0.000146
-0.93%
$ 1.62 million $ 723
May 18, 2024 $ 0.000147
+0.16%
$ 1.64 million $ 107
May 16, 2024 $ 0.000143
-2.17%
$ 1.59 million $ 578
May 15, 2024 $ 0.000146
+18.34%
$ 1.62 million $ 591
May 14, 2024 $ 0.000123
-22.13%
$ 1.37 million $ 2,110
May 12, 2024 $ 0.000153
+0.54%
$ -- $ 703
May 11, 2024 $ 0.000152
+0.14%
$ 1.69 million $ 699
May 10, 2024 $ 0.000158
+0.05%
$ -- $ 625