UNGA CBRC Historical Data

UNGA Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000158
+3.15%
$ 1.75 million $ 626
May 8, 2024 $ 0.000153
-4.12%
$ 1.7 million $ 1,383
May 7, 2024 $ 0.00016
-1.97%
$ 1.77 million $ 792
May 6, 2024 $ 0.00018
+0.02%
$ -- $ 420
May 5, 2024 $ 0.00018
+20.87%
$ 2 million $ 2,391
May 4, 2024 $ 0.000149
+1.52%
$ 1.65 million $ 380
May 3, 2024 $ 0.000146
-8.50%
$ 1.63 million $ 212
May 2, 2024 $ 0.00016
-0.09%
$ 1.78 million $ 705
Apr 30, 2024 $ 0.000178
-3.41%
$ -- $ 697
Apr 29, 2024 $ 0.000184
+30.80%
$ 2.04 million $ 2,302
Apr 27, 2024 $ 0.000189
-7.46%
$ -- $ 222
Apr 26, 2024 $ 0.000204
-2.29%
$ 2.27 million $ 1,348
Apr 25, 2024 $ 0.000219
+0.45%
$ 2.44 million $ 218
Apr 24, 2024 $ 0.000219
+5.56%
$ 2.43 million $ 9,168
Apr 23, 2024 $ 0.000179
-16.26%
$ 1.99 million $ 1,167
Apr 22, 2024 $ 0.00024
+66.96%
$ 2.67 million $ 6,150
Apr 21, 2024 $ 0.000144
-13.64%
$ 1.6 million $ 4,781
Apr 20, 2024 $ 0.000194
+12.88%
$ 2.16 million $ 10,063
Apr 19, 2024 $ 0.000173
+72.72%
$ 1.92 million $ 5,487
Download