Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.000205
+0.99%
$141,264 $23,292
Aug 1, 2026 $0.000203
+0.00%
$139,886 $21,364
Jul 31, 2026 $0.000203
+0.00%
$139,886 $16,560
Jul 30, 2026 $0.000203
-0.49%
$139,886 $24,969
Jul 29, 2026 $0.000204
+0.49%
$140,575 $24,222
Jul 28, 2026 $0.000203
+0.00%
$139,886 $23,884
Jul 27, 2026 $0.000203
+0.00%
$139,886 $20,007
Jul 26, 2026 $0.000203
+0.50%
$139,886 $20,899
Jul 25, 2026 $0.000202
-0.98%
$139,196 $17,076
Jul 24, 2026 $0.000204
+0.49%
$140,575 $22,597
Jul 23, 2026 $0.000203
+0.50%
$139,886 $20,547
Jul 22, 2026 $0.000202
-0.49%
$139,196 $15,282
Jul 21, 2026 $0.000203
+0.00%
$139,886 $17,707
Jul 20, 2026 $0.000203
-0.49%
$139,886 $19,661
Jul 19, 2026 $0.000204
+0.00%
$140,575 $22,441
Jul 18, 2026 $0.000204
+0.49%
$140,575 $20,660
Jul 17, 2026 $0.000203
+0.50%
$139,886 $15,081
Jul 16, 2026 $0.000202
+0.00%
$139,196 $20,512
Jul 15, 2026 $0.000202
-0.49%
$139,196 $16,940
Jul 14, 2026 $0.000203
+0.00%
$139,886 $21,180
Jul 13, 2026 $0.000203
+0.00%
$139,886 $18,523
Jul 12, 2026 $0.000203
+0.00%
$139,886 $24,104
Jul 11, 2026 $0.000203
+0.50%
$139,886 $23,626
Jul 10, 2026 $0.000202
-0.49%
$139,196 $24,622
Jul 9, 2026 $0.000203
+0.00%
$139,886 $17,194
Jul 8, 2026 $0.000203
+0.00%
$139,886 $18,742
Jul 7, 2026 $0.000203
+0.00%
$139,886 $17,544
Jul 6, 2026 $0.000203
+0.00%
$139,886 $15,420
Jul 5, 2026 $0.000203
-0.49%
$139,886 $16,135
Jul 4, 2026 $0.000204
+0.99%
$140,575 $19,562
Jul 3, 2026 $0.000202
+0.00%
$139,196 $18,392
Jul 2, 2026 $0.000202
-0.49%
$139,196 $15,290
Jul 1, 2026 $0.000203
-0.49%
$139,886 $16,950
Jun 30, 2026 $0.000204
+0.99%
$140,575 $21,649
Jun 29, 2026 $0.000202
-0.49%
$139,196 $14,440
Jun 28, 2026 $0.000203
+0.00%
$139,886 $16,488
Jun 27, 2026 $0.000203
+0.50%
$139,886 $15,070
Jun 26, 2026 $0.000202
-0.98%
$139,196 $9,038
Jun 25, 2026 $0.000204
+0.99%
$140,575 $16,026
Jun 24, 2026 $0.000202
-0.49%
$139,196 $18,250
Jun 23, 2026 $0.000203
+0.00%
$139,886 $17,868
Jun 22, 2026 $0.000203
-0.49%
$139,886 $17,920
Jun 21, 2026 $0.000204
+0.49%
$140,575 $12,363
Jun 20, 2026 $0.000203
+0.00%
$139,886 $14,940
Jun 19, 2026 $0.000203
+0.00%
$139,886 $11,793
Jun 18, 2026 $0.000203
-0.49%
$139,886 $18,440
Jun 17, 2026 $0.000204
+0.99%
$140,575 $10,435
Jun 16, 2026 $0.000202
+0.00%
$139,196 $11,840
Jun 15, 2026 $0.000202
-0.49%
$139,196 $19,189
Jun 14, 2026 $0.000203
-0.98%
$139,886 $11,337