Great Bounty Dealer Historical Data

GBD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000221
-1.78%
$ 152,289 $ 35,658
Feb 20, 2026 $ 0.000225
+0.90%
$ 155,046 $ 41,362
Feb 19, 2026 $ 0.000223
+0.00%
$ 153,667 $ 38,895
Feb 18, 2026 $ 0.000223
+0.00%
$ 153,667 $ 42,049
Feb 17, 2026 $ 0.000223
+0.45%
$ 153,667 $ 40,447
Feb 16, 2026 $ 0.000222
-0.45%
$ 152,978 $ 35,969
Feb 15, 2026 $ 0.000223
-0.45%
$ 153,667 $ 37,425
Feb 14, 2026 $ 0.000224
+0.45%
$ 154,356 $ 38,551
Feb 13, 2026 $ 0.000223
-0.45%
$ 153,667 $ 41,008
Feb 12, 2026 $ 0.000224
+0.90%
$ 154,356 $ 33,874
Feb 11, 2026 $ 0.000222
-0.89%
$ 152,978 $ 34,000
Feb 10, 2026 $ 0.000224
+0.45%
$ 154,356 $ 37,200
Feb 9, 2026 $ 0.000223
+0.45%
$ 153,667 $ 34,612
Feb 8, 2026 $ 0.000222
-0.45%
$ 152,978 $ 42,915
Feb 7, 2026 $ 0.000223
+0.00%
$ 153,667 $ 40,644
Feb 6, 2026 $ 0.000223
+0.45%
$ 153,667 $ 38,326
Feb 5, 2026 $ 0.000222
-0.89%
$ 152,978 $ 33,763
Feb 4, 2026 $ 0.000224
+0.90%
$ 154,356 $ 33,275
Feb 3, 2026 $ 0.000222
-0.45%
$ 152,978 $ 29,048
Feb 2, 2026 $ 0.000223
-0.45%
$ 153,667 $ 46,970
Feb 1, 2026 $ 0.000224
+0.45%
$ 154,356 $ 36,360
Jan 31, 2026 $ 0.000223
+0.00%
$ 153,667 $ 40,212
Jan 30, 2026 $ 0.000223
+0.00%
$ 153,667 $ 37,259
Jan 29, 2026 $ 0.000223
+0.45%
$ 153,667 $ 33,935
Jan 28, 2026 $ 0.000222
-0.45%
$ 152,978 $ 37,974
Jan 27, 2026 $ 0.000223
+0.00%
$ 153,667 $ 40,173
Jan 26, 2026 $ 0.000223
+0.00%
$ 153,667 $ 29,623
Jan 25, 2026 $ 0.000223
-0.45%
$ 153,667 $ 34,765
Jan 24, 2026 $ 0.000224
+0.90%
$ 154,356 $ 33,779
Jan 23, 2026 $ 0.000222
-0.45%
$ 152,978 $ 34,281
Jan 22, 2026 $ 0.000223
+0.00%
$ 153,667 $ 31,679
Jan 21, 2026 $ 0.000223
+0.00%
$ 153,667 $ 28,035
Jan 20, 2026 $ 0.000223
+0.45%
$ 153,667 $ 30,390
Jan 19, 2026 $ 0.000222
-0.45%
$ 152,978 $ 32,062
Jan 18, 2026 $ 0.000223
+0.00%
$ 153,667 $ 29,915
Jan 17, 2026 $ 0.000223
+0.00%
$ 153,667 $ 29,092
Jan 16, 2026 $ 0.000223
-0.45%
$ 153,667 $ 38,203
Jan 15, 2026 $ 0.000224
+0.45%
$ 154,356 $ 31,835
Jan 14, 2026 $ 0.000223
+0.45%
$ 153,667 $ 39,014
Jan 13, 2026 $ 0.000222
-0.45%
$ 152,978 $ 24,584
Jan 12, 2026 $ 0.000223
+0.00%
$ 153,667 $ 28,909
Jan 11, 2026 $ 0.000223
+0.00%
$ 153,667 $ 31,164
Jan 10, 2026 $ 0.000223
+0.45%
$ 153,667 $ 30,622
Jan 9, 2026 $ 0.000222
-0.89%
$ 152,978 $ 25,268
Jan 8, 2026 $ 0.000224
+0.00%
$ 154,356 $ 20,974
Jan 7, 2026 $ 0.000224
+0.00%
$ 154,356 $ 22,939
Jan 6, 2026 $ 0.000224
+0.90%
$ 154,356 $ 19,895
Jan 5, 2026 $ 0.000222
-0.45%
$ 152,978 $ 25,160
Jan 4, 2026 $ 0.000223
+0.00%
$ 153,667 $ 27,542
Jan 3, 2026 $ 0.000223
+0.00%
$ 153,667 $ 30,718