Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Great Bounty Dealer Historical Data

GBD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.000306
+0.33%
$210,862 $16,540
Mar 20, 2025 $0.000305
+0.00%
$210,173 $15,282
Mar 19, 2025 $0.000305
+0.00%
$210,173 $16,472
Mar 18, 2025 $0.000305
+0.00%
$210,173 $17,992
Mar 17, 2025 $0.000305
+0.00%
$210,173 $16,254
Mar 16, 2025 $0.000305
+0.00%
$210,173 $20,042
Mar 15, 2025 $0.000305
-0.33%
$210,173 $18,340
Mar 14, 2025 $0.000306
+0.00%
$210,862 $17,039
Mar 13, 2025 $0.000306
+0.00%
$210,862 $17,865
Mar 12, 2025 $0.000306
+0.00%
$210,862 $15,094
Mar 11, 2025 $0.000306
+0.33%
$210,862 $15,068
Mar 10, 2025 $0.000305
-0.33%
$210,173 $15,036
Mar 9, 2025 $0.000306
+0.00%
$210,862 $14,189
Mar 8, 2025 $0.000306
+0.00%
$210,862 $13,957
Mar 7, 2025 $0.000306
+0.00%
$210,862 $15,851
Mar 6, 2025 $0.000306
+0.33%
$210,862 $15,242
Mar 5, 2025 $0.000305
-0.33%
$210,173 $17,628
Mar 4, 2025 $0.000306
+0.00%
$210,862 $18,023
Mar 3, 2025 $0.000306
+0.33%
$210,862 $16,611
Mar 2, 2025 $0.000305
+0.00%
$210,173 $12,962
Mar 1, 2025 $0.000305
-0.33%
$210,173 $14,452
Feb 28, 2025 $0.000306
+0.00%
$210,862 $14,838
Feb 27, 2025 $0.000306
+0.33%
$210,862 $15,920
Feb 26, 2025 $0.000305
-0.33%
$210,173 $15,532
Feb 25, 2025 $0.000306
+0.00%
$210,862 $16,878
Feb 24, 2025 $0.000306
+0.33%
$210,862 $18,012
Feb 23, 2025 $0.000305
+0.00%
$210,173 $14,055
Feb 22, 2025 $0.000305
+0.00%
$210,173 $16,978
Feb 21, 2025 $0.000305
-0.33%
$210,173 $17,154
Feb 20, 2025 $0.000306
+0.33%
$210,862 $16,803
Feb 19, 2025 $0.000305
+0.00%
$210,173 $17,880
Feb 18, 2025 $0.000305
+0.00%
$210,173 $19,709
Feb 17, 2025 $0.000305
+0.00%
$210,173 $17,177
Feb 16, 2025 $0.000305
+0.00%
$210,173 $15,799
Feb 15, 2025 $0.000305
+0.00%
$210,173 $17,017
Feb 14, 2025 $0.000305
+0.00%
$210,173 $15,094
Feb 13, 2025 $0.000305
+0.00%
$210,173 $13,907
Feb 12, 2025 $0.000305
+0.33%
$210,173 $22,369
Feb 11, 2025 $0.000304
+0.00%
$209,484 $24,039
Feb 10, 2025 $0.000304
-0.33%
$209,484 $19,662
Feb 9, 2025 $0.000305
+0.00%
$210,173 $23,059
Feb 8, 2025 $0.000305
+0.00%
$210,173 $19,339
Feb 7, 2025 $0.000305
+0.33%
$210,173 $24,655
Feb 6, 2025 $0.000304
+0.00%
$209,484 $18,848
Feb 5, 2025 $0.000304
+0.00%
$209,484 $24,117
Feb 4, 2025 $0.000304
+0.00%
$209,484 $24,177
Feb 3, 2025 $0.000304
+0.00%
$209,484 $19,545
Feb 2, 2025 $0.000304
+0.00%
$209,484 $19,252
Feb 1, 2025 $0.000304
+0.00%
$209,484 $17,712
Jan 31, 2025 $0.000304
+0.00%
$209,484 $22,556