Great Bounty Dealer Historical Data

GBD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000304
+0.00%
$ 209,484 $ 23,655
Jan 29, 2025 $ 0.000304
-0.33%
$ 209,484 $ 22,136
Jan 28, 2025 $ 0.000305
+0.33%
$ 210,173 $ 22,612
Jan 27, 2025 $ 0.000304
+0.00%
$ 209,484 $ 23,842
Jan 26, 2025 $ 0.000304
+0.00%
$ 209,484 $ 19,926
Jan 25, 2025 $ 0.000304
+0.00%
$ 209,484 $ 23,858
Jan 24, 2025 $ 0.000304
-0.33%
$ 209,484 $ 15,792
Jan 23, 2025 $ 0.000305
+0.33%
$ 210,173 $ 20,489
Jan 22, 2025 $ 0.000304
+0.00%
$ 209,484 $ 23,680
Jan 21, 2025 $ 0.000304
+0.00%
$ 209,484 $ 21,349
Jan 20, 2025 $ 0.000304
+0.00%
$ 209,484 $ 21,624
Jan 19, 2025 $ 0.000304
+0.00%
$ 209,484 $ 19,322
Jan 18, 2025 $ 0.000304
-0.33%
$ 209,484 $ 19,660
Jan 17, 2025 $ 0.000305
+0.33%
$ 210,173 $ 17,238
Jan 16, 2025 $ 0.000304
+0.00%
$ 209,484 $ 20,169
Jan 15, 2025 $ 0.000304
-0.33%
$ 209,484 $ 26,783
Jan 14, 2025 $ 0.000305
+0.33%
$ 210,173 $ 17,298
Jan 13, 2025 $ 0.000304
+0.00%
$ 209,484 $ 16,784
Jan 12, 2025 $ 0.000304
+0.00%
$ 209,484 $ 15,349
Jan 11, 2025 $ 0.000304
+0.00%
$ 209,484 $ 15,415
Jan 10, 2025 $ 0.000304
-0.33%
$ 209,484 $ 16,850
Jan 9, 2025 $ 0.000305
+0.33%
$ 210,173 $ 19,184
Jan 8, 2025 $ 0.000304
-0.33%
$ 209,484 $ 16,664
Jan 7, 2025 $ 0.000305
+0.00%
$ 210,173 $ 17,018
Jan 6, 2025 $ 0.000305
+0.33%
$ 210,173 $ 17,444
Jan 5, 2025 $ 0.000304
+0.00%
$ 209,484 $ 20,305
Jan 4, 2025 $ 0.000304
+0.00%
$ 209,484 $ 23,611
Jan 3, 2025 $ 0.000304
-0.33%
$ 209,484 $ 18,635
Jan 2, 2025 $ 0.000305
+0.00%
$ 210,173 $ 22,114
Jan 1, 2025 $ 0.000305
+0.33%
$ 210,173 $ 20,808
Dec 31, 2024 $ 0.000304
+0.00%
$ 209,484 $ 19,092
Dec 30, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,579
Dec 29, 2024 $ 0.000304
+0.00%
$ 209,484 $ 21,197
Dec 28, 2024 $ 0.000304
-0.33%
$ 209,484 $ 24,272
Dec 27, 2024 $ 0.000305
+0.33%
$ 210,173 $ 22,651
Dec 26, 2024 $ 0.000304
-0.33%
$ 209,484 $ 23,577
Dec 25, 2024 $ 0.000305
+0.33%
$ 210,173 $ 23,966
Dec 24, 2024 $ 0.000304
+0.00%
$ 209,484 $ 22,368
Dec 23, 2024 $ 0.000304
-0.33%
$ 209,484 $ 20,123
Dec 22, 2024 $ 0.000305
+0.33%
$ 210,173 $ 23,347
Dec 21, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,381
Dec 20, 2024 $ 0.000304
+0.00%
$ 209,484 $ 19,539
Dec 19, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,788
Dec 18, 2024 $ 0.000304
+0.00%
$ 209,484 $ 23,051
Dec 17, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,701
Dec 16, 2024 $ 0.000304
+0.00%
$ 209,484 $ 22,717
Dec 15, 2024 $ 0.000304
+0.00%
$ 209,484 $ 20,163
Dec 14, 2024 $ 0.000304
+0.00%
$ 209,484 $ 19,334
Dec 13, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,675
Dec 12, 2024 $ 0.000304
+0.00%
$ 209,484 $ 22,886