Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.000306
+0.30%
$210,662 $14,530
May 9, 2025 $0.000305
+0.17%
$210,042 $16,336
May 8, 2025 $0.000304
-0.33%
$209,705 $15,786
May 7, 2025 $0.000305
+0.17%
$210,431 $16,108
May 6, 2025 $0.000305
-0.02%
$210,130 $18,454
May 5, 2025 $0.000305
+0.00%
$210,173 $18,769
May 4, 2025 $0.000305
-0.33%
$210,173 $17,602
May 3, 2025 $0.000306
+0.33%
$210,862 $12,014
May 2, 2025 $0.000305
-0.33%
$210,173 $13,429
May 1, 2025 $0.000306
+0.00%
$210,862 $16,695
Apr 30, 2025 $0.000306
+0.33%
$210,862 $21,441
Apr 29, 2025 $0.000306
+0.33%
$-- $20,643
Apr 28, 2025 $0.000305
+0.00%
$210,173 $13,323
Apr 27, 2025 $0.000305
+0.00%
$210,173 $13,846
Apr 26, 2025 $0.000305
+0.00%
$210,173 $14,572
Apr 25, 2025 $0.000305
-0.33%
$210,173 $17,148
Apr 24, 2025 $0.000306
+0.33%
$210,862 $14,778
Apr 23, 2025 $0.000305
-0.33%
$210,173 $15,079
Apr 22, 2025 $0.000306
+0.00%
$210,862 $12,515
Apr 21, 2025 $0.000306
+0.00%
$210,862 $15,251
Apr 20, 2025 $0.000306
+0.33%
$210,862 $14,307
Apr 19, 2025 $0.000305
-0.33%
$210,173 $16,387
Apr 18, 2025 $0.000306
+0.33%
$210,862 $12,808
Apr 17, 2025 $0.000305
+0.00%
$210,173 $16,116
Apr 16, 2025 $0.000305
+0.00%
$210,173 $15,264
Apr 15, 2025 $0.000305
+0.00%
$210,173 $13,325
Apr 14, 2025 $0.000305
-0.33%
$210,173 $12,165
Apr 13, 2025 $0.000306
+0.33%
$210,862 $12,928
Apr 12, 2025 $0.000305
-0.33%
$210,173 $14,458
Apr 11, 2025 $0.000306
+0.00%
$210,862 $15,970
Apr 10, 2025 $0.000306
+0.00%
$210,862 $15,406
Apr 9, 2025 $0.000306
+0.00%
$210,862 $13,051
Apr 8, 2025 $0.000306
+0.33%
$210,862 $16,071
Apr 7, 2025 $0.000305
-0.33%
$210,173 $11,464
Apr 6, 2025 $0.000306
+0.33%
$210,862 $14,375
Apr 5, 2025 $0.000305
-0.33%
$210,173 $12,492
Apr 4, 2025 $0.000306
+0.33%
$210,862 $15,403
Apr 3, 2025 $0.000305
-0.33%
$210,173 $15,016
Apr 2, 2025 $0.000306
+0.33%
$210,862 $11,487
Apr 1, 2025 $0.000305
-0.33%
$210,173 $11,983
Mar 31, 2025 $0.000306
+0.00%
$210,862 $13,573
Mar 30, 2025 $0.000306
+0.33%
$210,862 $15,984
Mar 29, 2025 $0.000305
+0.00%
$210,173 $13,468
Mar 28, 2025 $0.000305
+0.00%
$210,173 $16,855
Mar 27, 2025 $0.000305
-0.33%
$210,173 $12,419
Mar 26, 2025 $0.000306
+0.00%
$210,862 $11,733
Mar 25, 2025 $0.000306
+0.33%
$210,862 $13,653
Mar 24, 2025 $0.000305
-0.33%
$210,173 $13,921
Mar 23, 2025 $0.000306
+0.00%
$210,862 $15,113
Mar 22, 2025 $0.000306
+0.00%
$210,862 $13,898