Great Bounty Dealer Historical Data

GBD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000305
+0.33%
$ 210,173 $ 20,315
Nov 27, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,722
Nov 26, 2024 $ 0.000304
+0.00%
$ 209,484 $ 20,773
Nov 25, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,852
Nov 24, 2024 $ 0.000304
+0.00%
$ 209,484 $ 23,256
Nov 23, 2024 $ 0.000304
+0.00%
$ 209,484 $ 12,750
Nov 22, 2024 $ 0.000304
-0.33%
$ 209,484 $ 20,945
Nov 21, 2024 $ 0.000305
+0.33%
$ 210,173 $ 20,366
Nov 20, 2024 $ 0.000304
-0.33%
$ 209,484 $ 16,749
Nov 19, 2024 $ 0.000305
+0.33%
$ 210,173 $ 18,475
Nov 18, 2024 $ 0.000304
+0.00%
$ 209,484 $ 22,102
Nov 17, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,781
Nov 16, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,311
Nov 15, 2024 $ 0.000304
-0.33%
$ 209,484 $ 14,038
Nov 14, 2024 $ 0.000305
+0.33%
$ 210,173 $ 15,943
Nov 13, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,790
Nov 12, 2024 $ 0.000304
+0.00%
$ 209,484 $ 15,876
Nov 11, 2024 $ 0.000304
-0.33%
$ 209,484 $ 17,150
Nov 10, 2024 $ 0.000305
+0.33%
$ 210,173 $ 15,476
Nov 9, 2024 $ 0.000304
+0.00%
$ 209,484 $ 20,416
Nov 8, 2024 $ 0.000304
+0.00%
$ 209,484 $ 15,819
Nov 7, 2024 $ 0.000304
-0.33%
$ 209,484 $ 19,093
Nov 6, 2024 $ 0.000305
+0.33%
$ 210,173 $ 14,848
Nov 5, 2024 $ 0.000304
-0.33%
$ 209,484 $ 14,016
Nov 4, 2024 $ 0.000305
+0.00%
$ 210,173 $ 17,134
Nov 3, 2024 $ 0.000305
+0.00%
$ 210,173 $ 20,052
Nov 2, 2024 $ 0.000305
+0.33%
$ 210,173 $ 18,267
Nov 1, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,857
Oct 31, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,245
Oct 30, 2024 $ 0.000304
+0.00%
$ 209,484 $ 21,129
Oct 29, 2024 $ 0.000304
+0.00%
$ 209,484 $ 21,779
Oct 28, 2024 $ 0.000304
+0.00%
$ 209,484 $ 20,138
Oct 27, 2024 $ 0.000304
-0.33%
$ 209,484 $ 22,500
Oct 26, 2024 $ 0.000305
+0.00%
$ 210,173 $ 20,358
Oct 25, 2024 $ 0.000305
+0.00%
$ 210,173 $ 19,872
Oct 24, 2024 $ 0.000305
+0.00%
$ 210,173 $ 20,850
Oct 23, 2024 $ 0.000305
+0.33%
$ 210,173 $ 18,686
Oct 22, 2024 $ 0.000304
-0.33%
$ 209,484 $ 22,332
Oct 21, 2024 $ 0.000305
+0.00%
$ 210,173 $ 16,342
Oct 20, 2024 $ 0.000305
+0.00%
$ 210,173 $ 14,862
Oct 19, 2024 $ 0.000305
+0.33%
$ 210,173 $ 14,912
Oct 18, 2024 $ 0.000304
-0.33%
$ 209,484 $ 16,783
Oct 17, 2024 $ 0.000305
+0.33%
$ 210,173 $ 11,476
Oct 16, 2024 $ 0.000304
+0.00%
$ 209,484 $ 14,463
Oct 15, 2024 $ 0.000304
+0.00%
$ 209,484 $ 20,516
Oct 14, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,947
Oct 13, 2024 $ 0.000304
-0.33%
$ 209,484 $ 20,444
Oct 12, 2024 $ 0.000305
+0.33%
$ 210,173 $ 18,890
Oct 11, 2024 $ 0.000304
+0.00%
$ 209,484 $ 19,490
Oct 10, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,539