Great Bounty Dealer Historical Data

GBD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000305
+0.00%
$ 210,173 $ 14,030
Jul 14, 2024 $ 0.000305
+0.33%
$ 210,173 $ 15,188
Jul 13, 2024 $ 0.000304
-0.33%
$ 209,484 $ 18,527
Jul 12, 2024 $ 0.000305
+0.33%
$ 210,173 $ 16,013
Jul 11, 2024 $ 0.000304
-0.33%
$ 209,484 $ 14,631
Jul 10, 2024 $ 0.000305
+0.00%
$ 210,173 $ 16,836
Jul 9, 2024 $ 0.000305
+0.33%
$ 210,173 $ 13,525
Jul 8, 2024 $ 0.000304
-0.33%
$ 209,484 $ 15,183
Jul 7, 2024 $ 0.000305
+0.33%
$ 210,173 $ 15,697
Jul 6, 2024 $ 0.000304
-0.33%
$ 209,484 $ 15,984
Jul 5, 2024 $ 0.000305
+0.00%
$ 210,173 $ 21,126
Jul 4, 2024 $ 0.000305
+0.33%
$ 210,173 $ 20,782
Jul 3, 2024 $ 0.000304
+0.00%
$ 209,484 $ 14,355
Jul 2, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,355
Jul 1, 2024 $ 0.000304
+0.00%
$ 209,484 $ 19,433
Jun 30, 2024 $ 0.000304
-0.33%
$ 209,484 $ 13,771
Jun 29, 2024 $ 0.000305
+0.33%
$ 210,173 $ 17,196
Jun 28, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,043
Jun 27, 2024 $ 0.000304
+0.00%
$ 209,484 $ 15,699
Jun 26, 2024 $ 0.000304
+0.00%
$ 209,484 $ 14,678
Jun 25, 2024 $ 0.000304
+0.00%
$ 209,484 $ 20,906
Jun 24, 2024 $ 0.000304
+0.00%
$ 209,484 $ 19,657
Jun 23, 2024 $ 0.000304
-0.33%
$ 209,484 $ 16,957
Jun 22, 2024 $ 0.000305
+0.00%
$ 210,173 $ 18,088
Jun 21, 2024 $ 0.000305
+0.00%
$ 210,173 $ 18,555
Jun 20, 2024 $ 0.000305
+0.33%
$ 210,173 $ 16,414
Jun 19, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,080
Jun 18, 2024 $ 0.000304
-0.33%
$ 209,484 $ 16,800
Jun 17, 2024 $ 0.000305
+0.00%
$ 210,173 $ 17,186
Jun 16, 2024 $ 0.000305
+0.00%
$ 210,173 $ 17,372
Jun 15, 2024 $ 0.000305
+0.33%
$ 210,173 $ 18,767
Jun 14, 2024 $ 0.000304
+0.00%
$ 209,484 $ 21,935
Jun 13, 2024 $ 0.000304
+0.00%
$ 209,484 $ 25,174
Jun 12, 2024 $ 0.000304
-0.33%
$ 209,484 $ 14,672
Jun 11, 2024 $ 0.000305
+0.33%
$ 210,173 $ 18,434
Jun 10, 2024 $ 0.000304
-0.33%
$ 209,484 $ 15,084
Jun 9, 2024 $ 0.000305
+0.33%
$ 210,173 $ 18,063
Jun 8, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,303
Jun 7, 2024 $ 0.000304
-0.33%
$ 209,484 $ 18,328
Jun 6, 2024 $ 0.000305
+0.00%
$ 210,173 $ 17,266
Jun 5, 2024 $ 0.000305
+0.33%
$ 210,173 $ 18,821
Jun 4, 2024 $ 0.000304
+0.00%
$ 209,484 $ 15,972
Jun 3, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,068
Jun 2, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,767
Jun 1, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,979
May 31, 2024 $ 0.000304
-0.33%
$ 209,484 $ 17,986
May 30, 2024 $ 0.000305
+0.00%
$ 210,173 $ 15,245
May 29, 2024 $ 0.000305
+0.00%
$ 210,173 $ 19,034
May 28, 2024 $ 0.000305
+0.33%
$ 210,173 $ 12,360
May 27, 2024 $ 0.000304
+0.00%
$ 209,484 $ 20,977