Great Bounty Dealer Historical Data

GBD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,505
Feb 2, 2024 $ 0.000304
-0.33%
$ 209,484 $ 18,013
Feb 1, 2024 $ 0.000305
+0.00%
$ 210,173 $ 15,090
Jan 31, 2024 $ 0.000305
+0.33%
$ 210,173 $ 19,638
Jan 30, 2024 $ 0.000304
+0.00%
$ 209,484 $ 21,003
Jan 29, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,478
Jan 28, 2024 $ 0.000304
-0.33%
$ 209,484 $ 19,236
Jan 27, 2024 $ 0.000305
+0.00%
$ 210,173 $ 19,770
Jan 26, 2024 $ 0.000305
+0.33%
$ 210,173 $ 15,359
Jan 25, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,832
Jan 24, 2024 $ 0.000304
-0.33%
$ 209,484 $ 23,212
Jan 23, 2024 $ 0.000305
+0.00%
$ 210,173 $ 20,785
Jan 22, 2024 $ 0.000305
+0.33%
$ 210,173 $ 20,575
Jan 21, 2024 $ 0.000304
-0.33%
$ 209,484 $ 18,723
Jan 20, 2024 $ 0.000305
+0.00%
$ 210,173 $ 21,644
Jan 19, 2024 $ 0.000305
+0.00%
$ 210,173 $ 20,589
Jan 18, 2024 $ 0.000305
+0.33%
$ 210,173 $ 19,859
Jan 17, 2024 $ 0.000304
-0.33%
$ 209,484 $ 22,177
Jan 16, 2024 $ 0.000305
+0.33%
$ 210,173 $ 20,265
Jan 15, 2024 $ 0.000304
-0.33%
$ 209,484 $ 25,184
Jan 14, 2024 $ 0.000305
+0.33%
$ 210,173 $ 22,656
Jan 13, 2024 $ 0.000304
+0.00%
$ 209,484 $ 21,705
Jan 12, 2024 $ 0.000304
+0.00%
$ 209,484 $ 21,750
Jan 11, 2024 $ 0.000304
+0.00%
$ 209,484 $ 21,715
Jan 10, 2024 $ 0.000304
+0.00%
$ 209,484 $ 22,944
Jan 9, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,980
Jan 8, 2024 $ 0.000304
-0.33%
$ 209,484 $ 21,620
Jan 7, 2024 $ 0.000305
+0.00%
$ 210,173 $ 21,167
Jan 6, 2024 $ 0.000305
+0.33%
$ 210,173 $ 19,789
Jan 5, 2024 $ 0.000304
-0.33%
$ 209,484 $ 24,946
Jan 4, 2024 $ 0.000305
+0.00%
$ 210,173 $ 25,253
Jan 3, 2024 $ 0.000305
+0.00%
$ 210,173 $ 22,255
Jan 2, 2024 $ 0.000305
+0.00%
$ 210,173 $ 20,554
Jan 1, 2024 $ 0.000305
+0.33%
$ 210,173 $ 19,018
Dec 31, 2023 $ 0.000304
-0.33%
$ 209,484 $ 7,059
Dec 30, 2023 $ 0.000305
+0.33%
$ 210,173 $ 21,318
Dec 29, 2023 $ 0.000304
+0.00%
$ 209,484 $ 22,407
Dec 28, 2023 $ 0.000304
-0.33%
$ 209,484 $ 21,136
Dec 27, 2023 $ 0.000305
+0.33%
$ 210,173 $ 21,047
Dec 26, 2023 $ 0.000304
+3.40%
$ 209,484 $ 23,940
Dec 25, 2023 $ 0.000294
+0.00%
$ 202,593 $ 19,094
Dec 24, 2023 $ 0.000294
+0.00%
$ 202,593 $ 20,522
Dec 23, 2023 $ 0.000294
+0.00%
$ 202,593 $ 19,812
Dec 22, 2023 $ 0.000294
+0.00%
$ 202,593 $ 21,108
Dec 21, 2023 $ 0.000294
+0.00%
$ 202,593 $ 20,805
Dec 20, 2023 $ 0.000294
+3.89%
$ 202,593 $ 18,761
Dec 19, 2023 $ 0.000283
-10.16%
$ 195,013 $ 19,488
Dec 18, 2023 $ 0.000315
+10.92%
$ 217,064 $ 21,546
Dec 17, 2023 $ 0.000284
+0.35%
$ 195,702 $ 17,573
Dec 16, 2023 $ 0.000283
+3.66%
$ 195,013 $ 20,070