Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.000305
+0.33%
$210,173 $15,188
Jul 13, 2024 $0.000304
-0.33%
$209,484 $18,527
Jul 12, 2024 $0.000305
+0.33%
$210,173 $16,013
Jul 11, 2024 $0.000304
-0.33%
$209,484 $14,631
Jul 10, 2024 $0.000305
+0.00%
$210,173 $16,836
Jul 9, 2024 $0.000305
+0.33%
$210,173 $13,525
Jul 8, 2024 $0.000304
-0.33%
$209,484 $15,183
Jul 7, 2024 $0.000305
+0.33%
$210,173 $15,697
Jul 6, 2024 $0.000304
-0.33%
$209,484 $15,984
Jul 5, 2024 $0.000305
+0.00%
$210,173 $21,126
Jul 4, 2024 $0.000305
+0.33%
$210,173 $20,782
Jul 3, 2024 $0.000304
+0.00%
$209,484 $14,355
Jul 2, 2024 $0.000304
+0.00%
$209,484 $18,355
Jul 1, 2024 $0.000304
+0.00%
$209,484 $19,433
Jun 30, 2024 $0.000304
-0.33%
$209,484 $13,771
Jun 29, 2024 $0.000305
+0.33%
$210,173 $17,196
Jun 28, 2024 $0.000304
+0.00%
$209,484 $17,043
Jun 27, 2024 $0.000304
+0.00%
$209,484 $15,699
Jun 26, 2024 $0.000304
+0.00%
$209,484 $14,678
Jun 25, 2024 $0.000304
+0.00%
$209,484 $20,906
Jun 24, 2024 $0.000304
+0.00%
$209,484 $19,657
Jun 23, 2024 $0.000304
-0.33%
$209,484 $16,957
Jun 22, 2024 $0.000305
+0.00%
$210,173 $18,088
Jun 21, 2024 $0.000305
+0.00%
$210,173 $18,555
Jun 20, 2024 $0.000305
+0.33%
$210,173 $16,414
Jun 19, 2024 $0.000304
+0.00%
$209,484 $16,080
Jun 18, 2024 $0.000304
-0.33%
$209,484 $16,800
Jun 17, 2024 $0.000305
+0.00%
$210,173 $17,186
Jun 16, 2024 $0.000305
+0.00%
$210,173 $17,372
Jun 15, 2024 $0.000305
+0.33%
$210,173 $18,767
Jun 14, 2024 $0.000304
+0.00%
$209,484 $21,935
Jun 13, 2024 $0.000304
+0.00%
$209,484 $25,174
Jun 12, 2024 $0.000304
-0.33%
$209,484 $14,672
Jun 11, 2024 $0.000305
+0.33%
$210,173 $18,434
Jun 10, 2024 $0.000304
-0.33%
$209,484 $15,084
Jun 9, 2024 $0.000305
+0.33%
$210,173 $18,063
Jun 8, 2024 $0.000304
+0.00%
$209,484 $17,303
Jun 7, 2024 $0.000304
-0.33%
$209,484 $18,328
Jun 6, 2024 $0.000305
+0.00%
$210,173 $17,266
Jun 5, 2024 $0.000305
+0.33%
$210,173 $18,821
Jun 4, 2024 $0.000304
+0.00%
$209,484 $15,972
Jun 3, 2024 $0.000304
+0.00%
$209,484 $18,068
Jun 2, 2024 $0.000304
+0.00%
$209,484 $16,767
Jun 1, 2024 $0.000304
+0.00%
$209,484 $18,979
May 31, 2024 $0.000304
-0.33%
$209,484 $17,986
May 30, 2024 $0.000305
+0.00%
$210,173 $15,245
May 29, 2024 $0.000305
+0.00%
$210,173 $19,034
May 28, 2024 $0.000305
+0.33%
$210,173 $12,360
May 27, 2024 $0.000304
+0.00%
$209,484 $20,977
May 26, 2024 $0.000304
+0.00%
$209,484 $16,564