Great Bounty Dealer Historical Data

GBD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000223
+0.45%
$ 153,667 $ 30,284
Jan 1, 2026 $ 0.000222
-0.45%
$ 152,978 $ 27,327
Dec 31, 2025 $ 0.000223
+0.00%
$ 153,667 $ 32,940
Dec 30, 2025 $ 0.000223
+0.00%
$ 153,667 $ 27,240
Dec 29, 2025 $ 0.000223
+0.00%
$ 153,667 $ 25,635
Dec 28, 2025 $ 0.000223
+0.00%
$ 153,667 $ 23,052
Dec 27, 2025 $ 0.000223
+0.45%
$ 153,667 $ 20,761
Dec 26, 2025 $ 0.000222
-0.45%
$ 152,978 $ 26,821
Dec 25, 2025 $ 0.000223
+0.00%
$ 153,667 $ 21,649
Dec 24, 2025 $ 0.000223
+0.45%
$ 153,667 $ 24,422
Dec 23, 2025 $ 0.000222
+0.00%
$ 152,978 $ 22,199
Dec 22, 2025 $ 0.000222
-0.45%
$ 152,978 $ 26,530
Dec 21, 2025 $ 0.000223
-0.45%
$ 153,667 $ 23,728
Dec 20, 2025 $ 0.000224
+1.36%
$ 154,356 $ 20,844
Dec 19, 2025 $ 0.000221
-0.90%
$ 152,289 $ 23,175
Dec 18, 2025 $ 0.000223
+0.90%
$ 153,667 $ 24,919
Dec 17, 2025 $ 0.000221
-0.90%
$ 152,289 $ 22,068
Dec 16, 2025 $ 0.000223
+0.00%
$ 153,667 $ 25,218
Dec 15, 2025 $ 0.000223
+0.00%
$ 153,667 $ 25,936
Dec 14, 2025 $ 0.000223
+0.00%
$ 153,667 $ 22,160
Dec 13, 2025 $ 0.000223
+0.00%
$ 153,667 $ 21,569
Dec 12, 2025 $ 0.000223
+0.00%
$ 153,667 $ 21,097
Dec 11, 2025 $ 0.000223
+0.00%
$ 153,667 $ 15,682
Dec 10, 2025 $ 0.000223
+0.00%
$ 153,667 $ 20,152
Dec 9, 2025 $ 0.000223
+0.00%
$ 153,667 $ 25,914
Dec 8, 2025 $ 0.000223
+0.00%
$ 153,667 $ 23,192
Dec 7, 2025 $ 0.000223
+0.00%
$ 153,667 $ 29,943
Dec 6, 2025 $ 0.000223
+0.00%
$ 153,667 $ 19,012
Dec 5, 2025 $ 0.000223
+0.00%
$ 153,667 $ 19,216
Dec 4, 2025 $ 0.000223
+0.00%
$ 153,667 $ 16,072
Dec 3, 2025 $ 0.000223
+0.00%
$ 153,667 $ 18,804
Dec 2, 2025 $ 0.000223
+0.00%
$ 153,667 $ 17,802
Dec 1, 2025 $ 0.000223
-0.45%
$ 153,667 $ 20,814
Nov 30, 2025 $ 0.000224
+0.45%
$ 154,356 $ 19,714
Nov 29, 2025 $ 0.000223
+0.00%
$ 153,667 $ 17,464
Nov 28, 2025 $ 0.000223
-0.45%
$ 153,667 $ 17,988
Nov 27, 2025 $ 0.000224
+0.00%
$ 154,356 $ 22,024
Nov 26, 2025 $ 0.000224
+0.00%
$ 154,356 $ 18,561
Nov 25, 2025 $ 0.000224
+0.45%
$ 154,356 $ 14,421
Nov 24, 2025 $ 0.000223
-0.45%
$ 153,667 $ 23,189
Nov 23, 2025 $ 0.000224
+0.45%
$ 154,356 $ 15,544
Nov 22, 2025 $ 0.000223
+0.00%
$ 153,667 $ 25,052
Nov 21, 2025 $ 0.000223
+0.45%
$ 153,667 $ 21,500
Nov 20, 2025 $ 0.000222
-0.45%
$ 152,978 $ 20,195
Nov 19, 2025 $ 0.000223
-0.45%
$ 153,667 $ 25,426
Nov 18, 2025 $ 0.000224
+0.45%
$ 154,356 $ 20,856
Nov 17, 2025 $ 0.000223
+0.00%
$ 153,667 $ 14,243
Nov 16, 2025 $ 0.000223
+0.00%
$ 153,667 $ 14,006
Nov 15, 2025 $ 0.000223
+0.00%
$ 153,667 $ 16,689
Nov 14, 2025 $ 0.000223
+0.00%
$ 153,667 $ 16,433