Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Great Bounty Dealer Historical Data

GBD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.000205
+0.49%
$141,264 $11,835
Jun 12, 2026 $0.000204
+0.00%
$140,575 $13,679
Jun 11, 2026 $0.000204
+0.49%
$140,575 $13,700
Jun 10, 2026 $0.000203
+0.50%
$139,886 $15,146
Jun 9, 2026 $0.000202
-0.98%
$139,196 $13,077
Jun 8, 2026 $0.000204
+0.00%
$140,575 $15,960
Jun 7, 2026 $0.000204
+0.49%
$140,575 $9,137
Jun 6, 2026 $0.000203
+0.50%
$139,886 $12,794
Jun 5, 2026 $0.000202
-0.49%
$139,196 $12,548
Jun 4, 2026 $0.000203
+0.00%
$139,886 $12,567
Jun 3, 2026 $0.000203
+0.50%
$139,886 $9,173
Jun 2, 2026 $0.000202
-0.49%
$139,196 $12,222
Jun 1, 2026 $0.000203
-0.98%
$139,886 $19,328
May 31, 2026 $0.000205
+1.49%
$141,264 $10,680
May 30, 2026 $0.000202
-1.46%
$139,196 $14,519
May 29, 2026 $0.000205
+0.99%
$141,264 $16,536
May 28, 2026 $0.000203
-1.46%
$139,886 $15,863
May 27, 2026 $0.000206
+1.48%
$141,953 $12,920
May 26, 2026 $0.000203
-0.98%
$139,886 $18,886
May 25, 2026 $0.000205
+0.99%
$141,264 $15,025
May 24, 2026 $0.000203
-0.98%
$139,886 $14,262
May 23, 2026 $0.000205
+1.99%
$141,264 $18,967
May 22, 2026 $0.000201
-1.47%
$138,507 $7,623
May 21, 2026 $0.000204
+0.49%
$140,575 $7,535
May 20, 2026 $0.000203
-0.49%
$139,886 $13,845
May 19, 2026 $0.000204
+0.00%
$140,575 $15,449
May 18, 2026 $0.000204
+0.99%
$140,575 $10,102
May 17, 2026 $0.000202
-0.98%
$139,196 $10,125
May 16, 2026 $0.000204
-1.45%
$140,575 $14,621
May 15, 2026 $0.000207
+0.98%
$142,642 $14,219
May 14, 2026 $0.000205
+0.00%
$141,264 $8,517
May 13, 2026 $0.000205
+0.49%
$141,264 $14,891
May 12, 2026 $0.000204
+0.49%
$140,575 $13,329
May 11, 2026 $0.000203
+0.00%
$139,886 $10,754
May 10, 2026 $0.000203
-0.98%
$139,886 $13,427
May 9, 2026 $0.000205
+0.99%
$141,264 $16,884
May 8, 2026 $0.000203
-4.69%
$139,886 $15,279
May 7, 2026 $0.000213
-0.93%
$146,776 $12,940
May 6, 2026 $0.000215
-0.92%
$148,155 $15,034
May 5, 2026 $0.000217
-0.91%
$149,533 $15,219
May 4, 2026 $0.000219
+0.92%
$150,911 $17,909
May 3, 2026 $0.000217
+0.00%
$149,533 $22,550
May 2, 2026 $0.000217
+0.00%
$149,533 $16,365
May 1, 2026 $0.000217
+0.00%
$149,533 $12,587
Apr 30, 2026 $0.000217
+0.00%
$149,533 $19,440
Apr 29, 2026 $0.000217
-0.46%
$149,533 $14,740
Apr 28, 2026 $0.000218
+0.00%
$150,222 $20,047
Apr 27, 2026 $0.000218
+0.93%
$150,222 $13,294
Apr 26, 2026 $0.000216
-1.37%
$148,844 $15,040
Apr 25, 2026 $0.000219
+0.92%
$150,911 $16,158