Great Bounty Dealer Historical Data

GBD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000223
+0.00%
$ 153,667 $ 39,345
Mar 6, 2026 $ 0.000223
+0.00%
$ 153,667 $ 39,515
Mar 5, 2026 $ 0.000223
+0.00%
$ 153,667 $ 38,732
Mar 4, 2026 $ 0.000223
+0.00%
$ 153,667 $ 42,989
Mar 3, 2026 $ 0.000223
+0.00%
$ 153,667 $ 34,536
Mar 2, 2026 $ 0.000223
+0.00%
$ 153,667 $ 34,720
Mar 1, 2026 $ 0.000223
+0.00%
$ 153,667 $ 40,380
Feb 28, 2026 $ 0.000223
+0.00%
$ 153,667 $ 39,822
Feb 27, 2026 $ 0.000223
+0.00%
$ 153,667 $ 34,387
Feb 26, 2026 $ 0.000223
+0.45%
$ 153,667 $ 36,093
Feb 25, 2026 $ 0.000222
-0.89%
$ 152,978 $ 45,984
Feb 24, 2026 $ 0.000224
+0.45%
$ 154,356 $ 34,762
Feb 23, 2026 $ 0.000223
-0.45%
$ 153,667 $ 39,826
Feb 22, 2026 $ 0.000224
+1.36%
$ 154,356 $ 36,518
Feb 21, 2026 $ 0.000221
-1.78%
$ 152,289 $ 35,658
Feb 20, 2026 $ 0.000225
+0.90%
$ 155,046 $ 41,362
Feb 19, 2026 $ 0.000223
+0.00%
$ 153,667 $ 38,895
Feb 18, 2026 $ 0.000223
+0.00%
$ 153,667 $ 42,049
Feb 17, 2026 $ 0.000223
+0.45%
$ 153,667 $ 40,447
Feb 16, 2026 $ 0.000222
-0.45%
$ 152,978 $ 35,969
Feb 15, 2026 $ 0.000223
-0.45%
$ 153,667 $ 37,425
Feb 14, 2026 $ 0.000224
+0.45%
$ 154,356 $ 38,551
Feb 13, 2026 $ 0.000223
-0.45%
$ 153,667 $ 41,008
Feb 12, 2026 $ 0.000224
+0.90%
$ 154,356 $ 33,874
Feb 11, 2026 $ 0.000222
-0.89%
$ 152,978 $ 34,000
Feb 10, 2026 $ 0.000224
+0.45%
$ 154,356 $ 37,200
Feb 9, 2026 $ 0.000223
+0.45%
$ 153,667 $ 34,612
Feb 8, 2026 $ 0.000222
-0.45%
$ 152,978 $ 42,915
Feb 7, 2026 $ 0.000223
+0.00%
$ 153,667 $ 40,644
Feb 6, 2026 $ 0.000223
+0.45%
$ 153,667 $ 38,326
Feb 5, 2026 $ 0.000222
-0.89%
$ 152,978 $ 33,763
Feb 4, 2026 $ 0.000224
+0.90%
$ 154,356 $ 33,275
Feb 3, 2026 $ 0.000222
-0.45%
$ 152,978 $ 29,048
Feb 2, 2026 $ 0.000223
-0.45%
$ 153,667 $ 46,970
Feb 1, 2026 $ 0.000224
+0.45%
$ 154,356 $ 36,360
Jan 31, 2026 $ 0.000223
+0.00%
$ 153,667 $ 40,212
Jan 30, 2026 $ 0.000223
+0.00%
$ 153,667 $ 37,259
Jan 29, 2026 $ 0.000223
+0.45%
$ 153,667 $ 33,935
Jan 28, 2026 $ 0.000222
-0.45%
$ 152,978 $ 37,974
Jan 27, 2026 $ 0.000223
+0.00%
$ 153,667 $ 40,173
Jan 26, 2026 $ 0.000223
+0.00%
$ 153,667 $ 29,623
Jan 25, 2026 $ 0.000223
-0.45%
$ 153,667 $ 34,765
Jan 24, 2026 $ 0.000224
+0.90%
$ 154,356 $ 33,779
Jan 23, 2026 $ 0.000222
-0.45%
$ 152,978 $ 34,281
Jan 22, 2026 $ 0.000223
+0.00%
$ 153,667 $ 31,679
Jan 21, 2026 $ 0.000223
+0.00%
$ 153,667 $ 28,035
Jan 20, 2026 $ 0.000223
+0.45%
$ 153,667 $ 30,390
Jan 19, 2026 $ 0.000222
-0.45%
$ 152,978 $ 32,062
Jan 18, 2026 $ 0.000223
+0.00%
$ 153,667 $ 29,915
Jan 17, 2026 $ 0.000223
+0.00%
$ 153,667 $ 29,092