Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2022 $0.00495
-0.11%
$3.41 million $70,242
Sep 22, 2022 $0.00495
+0.05%
$3.36 million $67,763
Sep 21, 2022 $0.00494
-0.08%
$-- $66,881
Sep 20, 2022 $0.00495
+0.02%
$3.36 million $65,863
Sep 19, 2022 $0.00495
+0.07%
$3.36 million $62,415
Sep 18, 2022 $0.00494
-1.18%
$3.36 million $120,720
Sep 17, 2022 $0.005
+0.12%
$3.39 million $108,542
Sep 16, 2022 $0.00499
-0.64%
$3.39 million $53,356
Sep 15, 2022 $0.00503
-0.06%
$3.41 million $50,862
Sep 14, 2022 $0.00503
-0.09%
$3.42 million $60,958
Sep 13, 2022 $0.00503
-0.13%
$3.42 million $119,673
Sep 12, 2022 $0.00504
-1.17%
$3.42 million $58,870
Sep 11, 2022 $0.0051
+0.61%
$3.47 million $98,806
Sep 10, 2022 $0.00507
+0.19%
$3.44 million $56,801
Sep 9, 2022 $0.00506
+0.35%
$3.43 million $61,113
Sep 8, 2022 $0.00504
-0.06%
$3.42 million $52,937
Sep 7, 2022 $0.00504
-0.03%
$3.42 million $133,420
Sep 6, 2022 $0.00504
+0.14%
$3.42 million $46,703
Sep 5, 2022 $0.00503
+0.03%
$3.42 million $84,926
Sep 4, 2022 $0.00503
+0.06%
$3.42 million $52,803
Sep 3, 2022 $0.00503
+0.00%
$3.41 million $36,830
Sep 2, 2022 $0.00503
+0.08%
$3.42 million $53,695
Sep 1, 2022 $0.00502
-0.04%
$3.41 million $84,977
Aug 31, 2022 $0.00503
-0.03%
$3.41 million $48,384
Aug 30, 2022 $0.00503
+0.17%
$3.41 million $43,715
Aug 29, 2022 $0.00502
-0.37%
$3.41 million $43,849
Aug 28, 2022 $0.00504
+8.94%
$3.42 million $715,918
Aug 27, 2022 $0.00462
+0.32%
$3.14 million $72,945
Aug 26, 2022 $0.0046
-9.23%
$3.13 million $88,022
Aug 25, 2022 $0.00507
-0.19%
$3.44 million $84,762
Aug 24, 2022 $0.00508
-0.34%
$3.45 million $39,840
Aug 23, 2022 $0.0051
-0.29%
$3.46 million $206
Aug 22, 2022 $0.00512
+0.93%
$3.47 million $41,812
Aug 21, 2022 $0.00507
+0.03%
$3.44 million $116,456
Aug 20, 2022 $0.00506
-0.09%
$3.44 million $56,837
Aug 19, 2022 $0.00507
+0.06%
$3.44 million $58,133
Aug 18, 2022 $0.0057
+0.03%
$3.87 million $136
Aug 17, 2022 $0.0057
+0.08%
$3.87 million $204
Aug 16, 2022 $0.0057
+0.04%
$3.87 million $204
Aug 15, 2022 $0.00569
-0.13%
$3.86 million $204
Aug 12, 2022 $0.0057
-0.03%
$3.87 million $203
Aug 11, 2022 $0.0057
+0.02%
$3.87 million $203
Aug 10, 2022 $0.0057
-0.16%
$3.87 million $206
Aug 9, 2022 $0.0057
+0.05%
$3.87 million $88
Aug 8, 2022 $0.0057
-0.20%
$3.87 million $214
Aug 7, 2022 $0.0057
+0.00%
$3.87 million $216
Aug 6, 2022 $0.0057
+0.00%
$3.87 million $216
Aug 5, 2022 $0.0057
+0.00%
$3.87 million $144
Aug 4, 2022 $0.0057
+0.00%
$3.87 million $288
Aug 3, 2022 $0.0057
-5.01%
$3.87 million $218