Great Bounty Dealer Historical Data

GBD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0062
+0.00%
$ 4.21 million $ 240
May 31, 2022 $ 0.0062
-11.42%
$ 4.21 million $ 210
May 30, 2022 $ 0.007
+0.00%
$ 4.75 million $ 210
May 29, 2022 $ 0.007
+0.00%
$ 4.75 million $ 210
May 28, 2022 $ 0.007
+0.00%
$ 4.75 million $ 210
May 27, 2022 $ 0.007
+0.00%
$ 4.75 million $ 210
May 26, 2022 $ 0.007
+0.00%
$ 4.75 million $ 212
May 25, 2022 $ 0.007
+0.00%
$ 4.75 million $ 224
May 24, 2022 $ 0.007
+0.00%
$ 4.75 million $ 192
May 23, 2022 $ 0.007
+0.00%
$ 4.75 million $ 224
May 22, 2022 $ 0.007
+0.00%
$ 4.75 million $ 222
May 21, 2022 $ 0.007
+0.00%
$ 4.75 million $ 224
May 19, 2022 $ 0.007
+0.00%
$ 4.75 million $ 64
May 18, 2022 $ 0.007
+0.00%
$ 4.75 million $ 224
May 17, 2022 $ 0.007
+0.00%
$ 4.75 million $ 231
May 16, 2022 $ 0.007
+0.00%
$ 4.75 million $ 227
May 15, 2022 $ 0.007
+0.00%
$ 4.75 million $ 224
May 14, 2022 $ 0.007
+0.00%
$ 4.75 million $ 216
May 13, 2022 $ 0.007
+0.00%
$ 4.75 million $ 309
May 12, 2022 $ 0.007
+0.00%
$ 4.75 million $ 238
May 11, 2022 $ 0.007
+0.00%
$ 4.75 million $ 233
May 10, 2022 $ 0.007
+0.00%
$ 4.75 million $ 240
May 9, 2022 $ 0.007
+0.00%
$ 4.75 million $ 227
May 8, 2022 $ 0.007
+0.00%
$ 4.75 million $ 245
May 7, 2022 $ 0.007
+0.00%
$ 4.75 million $ 280
May 6, 2022 $ 0.007
+0.00%
$ 4.75 million $ 223
May 5, 2022 $ 0.007
+0.00%
$ 4.75 million $ 245
May 4, 2022 $ 0.007
+0.00%
$ 4.75 million $ 210
May 3, 2022 $ 0.007
+0.00%
$ 4.75 million $ 242
May 2, 2022 $ 0.007
+0.00%
$ 4.75 million $ 209
May 1, 2022 $ 0.007
+0.00%
$ 4.75 million $ 279
Apr 30, 2022 $ 0.007
+0.00%
$ 4.75 million $ 230
Apr 29, 2022 $ 0.007
-29.62%
$ 4.75 million $ 235
Apr 28, 2022 $ 0.00995
-9.57%
$ 6.75 million $ 628
Apr 27, 2022 $ 0.011
-2.04%
$ 7.47 million $ 2,223
Apr 26, 2022 $ 0.0112
+11.88%
$ 7.62 million $ 537
Apr 25, 2022 $ 0.00948
-18.06%
$ 6.44 million $ 1,357
Apr 24, 2022 $ 0.0119
+2.36%
$ 8.1 million $ 3,206
Apr 23, 2022 $ 0.0116
+6.23%
$ 7.91 million $ 1,924
Apr 22, 2022 $ 0.011
-13.37%
$ 7.45 million $ 1,487
Apr 21, 2022 $ 0.0127
+12.68%
$ 8.6 million $ 4,151
Apr 20, 2022 $ 0.0112
-1.32%
$ 7.63 million $ 5,685
Apr 19, 2022 $ 0.0114
+7.26%
$ 7.73 million $ 3,851
Apr 18, 2022 $ 0.0106
+0.01%
$ 7.21 million $ 2,450
Apr 17, 2022 $ 0.0106
-4.15%
$ 7.21 million $ 4,168
Apr 16, 2022 $ 0.0111
-0.59%
$ 7.52 million $ 7,753
Apr 15, 2022 $ 0.0111
-1.17%
$ 7.56 million $ 1,613
Apr 14, 2022 $ 0.0113
+1.08%
$ 7.65 million $ 2,709
Apr 13, 2022 $ 0.0111
+2.47%
$ 7.57 million $ 14,500
Apr 12, 2022 $ 0.0109
+3.11%
$ 7.39 million $ 7,021