Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $0.00403
+0.60%
$2.78 million $119,300
Nov 11, 2022 $0.004
-1.50%
$2.76 million $56,706
Nov 10, 2022 $0.00406
-0.14%
$2.8 million $65,509
Nov 9, 2022 $0.00409
+0.01%
$2.82 million $53,909
Nov 8, 2022 $0.0041
-0.30%
$2.82 million $55,097
Nov 7, 2022 $0.00411
-0.58%
$2.83 million $124,564
Nov 6, 2022 $0.00414
+0.08%
$2.85 million $61,524
Nov 5, 2022 $0.00413
+0.22%
$2.85 million $155,938
Nov 4, 2022 $0.00412
+0.09%
$2.84 million $59,553
Nov 3, 2022 $0.00412
+0.19%
$2.84 million $59,277
Nov 2, 2022 $0.00411
-0.11%
$2.83 million $62,470
Nov 1, 2022 $0.00411
+0.18%
$2.83 million $153,285
Oct 31, 2022 $0.0041
-0.16%
$2.83 million $70,309
Oct 30, 2022 $0.00411
-0.29%
$2.83 million $71,804
Oct 29, 2022 $0.00412
+0.03%
$2.84 million $77,787
Oct 28, 2022 $0.00412
-4.54%
$2.84 million $149,596
Oct 27, 2022 $0.00432
-0.13%
$2.97 million $69,196
Oct 26, 2022 $0.00433
+0.42%
$2.98 million $70,301
Oct 25, 2022 $0.00431
-2.93%
$2.97 million $148,501
Oct 24, 2022 $0.00444
-0.03%
$3.06 million $64,888
Oct 23, 2022 $0.00444
+0.03%
$3.06 million $71,787
Oct 22, 2022 $0.00444
+0.25%
$3.06 million $73,024
Oct 21, 2022 $0.00443
+0.38%
$3.05 million $152,977
Oct 20, 2022 $0.00441
-0.07%
$3.04 million $83,433
Oct 19, 2022 $0.00441
-0.21%
$3.04 million $70,828
Oct 18, 2022 $0.00442
-0.29%
$3.05 million $66,830
Oct 17, 2022 $0.00444
+0.22%
$3.06 million $68,418
Oct 16, 2022 $0.00443
+0.33%
$3.05 million $57,955
Oct 15, 2022 $0.00441
-0.38%
$3.04 million $67,222
Oct 14, 2022 $0.00443
-0.07%
$3.05 million $56,246
Oct 13, 2022 $0.00443
+0.09%
$3.05 million $62,336
Oct 12, 2022 $0.00443
+0.51%
$3.05 million $61,462
Oct 11, 2022 $0.00441
-0.35%
$3.04 million $61,014
Oct 10, 2022 $0.00442
-0.35%
$3.05 million $62,296
Oct 9, 2022 $0.00444
-6.02%
$3.06 million $59,009
Oct 8, 2022 $0.00472
-0.15%
$3.25 million $61,930
Oct 7, 2022 $0.00473
-0.05%
$3.26 million $64,995
Oct 6, 2022 $0.00473
+0.02%
$3.26 million $73,171
Oct 5, 2022 $0.00473
-2.46%
$3.26 million $61,563
Oct 4, 2022 $0.00485
-2.11%
$3.34 million $71,294
Oct 3, 2022 $0.00495
+0.43%
$3.41 million $56,544
Oct 2, 2022 $0.00493
-0.02%
$3.4 million $60,705
Oct 1, 2022 $0.00493
-0.02%
$3.4 million $78,975
Sep 30, 2022 $0.00493
+0.18%
$3.4 million $154,276
Sep 29, 2022 $0.00492
-0.26%
$3.39 million $74,639
Sep 28, 2022 $0.00494
-0.13%
$3.4 million $86,114
Sep 27, 2022 $0.00494
-0.08%
$3.4 million $71,509
Sep 26, 2022 $0.00494
-0.06%
$3.41 million $71,755
Sep 25, 2022 $0.00495
+0.12%
$3.41 million $68,469
Sep 24, 2022 $0.00495
+0.09%
$3.41 million $73,847