Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.0062
+0.00%
$4.21 million $224
Jun 10, 2022 $0.0062
+0.00%
$4.21 million $257
Jun 9, 2022 $0.0062
+0.00%
$4.21 million $203
Jun 8, 2022 $0.0062
+0.00%
$4.21 million $203
Jun 7, 2022 $0.0062
+0.00%
$4.21 million $203
Jun 6, 2022 $0.0062
+0.00%
$4.21 million $203
Jun 5, 2022 $0.0062
+0.00%
$4.21 million $203
Jun 4, 2022 $0.0062
+0.00%
$4.21 million $203
Jun 3, 2022 $0.0062
+0.00%
$4.21 million $270
Jun 2, 2022 $0.0062
+0.00%
$4.21 million $210
Jun 1, 2022 $0.0062
+0.00%
$4.21 million $240
May 31, 2022 $0.0062
-11.42%
$4.21 million $210
May 30, 2022 $0.007
+0.00%
$4.75 million $210
May 29, 2022 $0.007
+0.00%
$4.75 million $210
May 28, 2022 $0.007
+0.00%
$4.75 million $210
May 27, 2022 $0.007
+0.00%
$4.75 million $210
May 26, 2022 $0.007
+0.00%
$4.75 million $212
May 25, 2022 $0.007
+0.00%
$4.75 million $224
May 24, 2022 $0.007
+0.00%
$4.75 million $192
May 23, 2022 $0.007
+0.00%
$4.75 million $224
May 22, 2022 $0.007
+0.00%
$4.75 million $222
May 21, 2022 $0.007
+0.00%
$4.75 million $224
May 19, 2022 $0.007
+0.00%
$4.75 million $64
May 18, 2022 $0.007
+0.00%
$4.75 million $224
May 17, 2022 $0.007
+0.00%
$4.75 million $231
May 16, 2022 $0.007
+0.00%
$4.75 million $227
May 15, 2022 $0.007
+0.00%
$4.75 million $224
May 14, 2022 $0.007
+0.00%
$4.75 million $216
May 13, 2022 $0.007
+0.00%
$4.75 million $309
May 12, 2022 $0.007
+0.00%
$4.75 million $238
May 11, 2022 $0.007
+0.00%
$4.75 million $233
May 10, 2022 $0.007
+0.00%
$4.75 million $240
May 9, 2022 $0.007
+0.00%
$4.75 million $227
May 8, 2022 $0.007
+0.00%
$4.75 million $245
May 7, 2022 $0.007
+0.00%
$4.75 million $280
May 6, 2022 $0.007
+0.00%
$4.75 million $223
May 5, 2022 $0.007
+0.00%
$4.75 million $245
May 4, 2022 $0.007
+0.00%
$4.75 million $210
May 3, 2022 $0.007
+0.00%
$4.75 million $242
May 2, 2022 $0.007
+0.00%
$4.75 million $209
May 1, 2022 $0.007
+0.00%
$4.75 million $279
Apr 30, 2022 $0.007
+0.00%
$4.75 million $230
Apr 29, 2022 $0.007
-29.62%
$4.75 million $235
Apr 28, 2022 $0.00995
-9.57%
$6.75 million $628
Apr 27, 2022 $0.011
-2.04%
$7.47 million $2,223
Apr 26, 2022 $0.0112
+11.88%
$7.62 million $537
Apr 25, 2022 $0.00948
-18.06%
$6.44 million $1,357
Apr 24, 2022 $0.0119
+2.36%
$8.1 million $3,206
Apr 23, 2022 $0.0116
+6.23%
$7.91 million $1,924
Apr 22, 2022 $0.011
-13.37%
$7.45 million $1,487