Great Bounty Dealer Historical Data

GBD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.00182
+1.19%
$ 1.24 million $ 85,246
Dec 31, 2021 $ 0.0018
-2.87%
$ 1.22 million $ 74,578
Dec 30, 2021 $ 0.00185
+1.57%
$ 1.26 million $ 84,865
Dec 29, 2021 $ 0.00183
-1.19%
$ 1.24 million $ 68,692
Dec 28, 2021 $ 0.00185
-5.10%
$ 1.25 million $ 80,175
Dec 27, 2021 $ 0.00195
-1.21%
$ 1.32 million $ 85,031
Dec 26, 2021 $ 0.00197
-0.23%
$ 1.34 million $ 86,742
Dec 25, 2021 $ 0.00198
+2.00%
$ 1.34 million $ 74,142
Dec 24, 2021 $ 0.00194
-6.77%
$ 1.32 million $ 68,056
Dec 23, 2021 $ 0.00208
+4.19%
$ 1.41 million $ 79,049
Dec 22, 2021 $ 0.00199
+0.66%
$ 1.35 million $ 66,211
Dec 21, 2021 $ 0.00198
+1.51%
$ 1.35 million $ 67,041
Dec 20, 2021 $ 0.00195
-9.87%
$ 1.32 million $ 44,206
Dec 19, 2021 $ 0.00216
-7.32%
$ 1.47 million $ 43,797
Dec 18, 2021 $ 0.00234
-33.33%
$ 1.59 million $ 64,323
Dec 17, 2021 $ 0.0035
-6.32%
$ 2.38 million $ 34,664
Dec 16, 2021 $ 0.00375
-2.63%
$ 2.54 million $ 62,997
Dec 15, 2021 $ 0.00385
+0.71%
$ 2.61 million $ 65,462
Dec 14, 2021 $ 0.00382
+2.40%
$ 2.59 million $ 63,726
Dec 13, 2021 $ 0.00374
-6.60%
$ 2.54 million $ 57,322
Dec 12, 2021 $ 0.004
-35.28%
$ 2.72 million $ 44,602
Dec 11, 2021 $ 0.00617
+60.72%
$ 4.19 million $ 66,157
Dec 10, 2021 $ 0.00385
-1.08%
$ 2.61 million $ 32,579
Dec 9, 2021 $ 0.0039
-3.45%
$ 2.65 million $ 12,932
Dec 8, 2021 $ 0.00404
+2.74%
$ 2.75 million $ 8,684
Dec 7, 2021 $ 0.00393
+3.10%
$ 2.67 million $ 33,518
Dec 6, 2021 $ 0.00382
+3.75%
$ 2.59 million $ 14,984
Dec 5, 2021 $ 0.00367
-3.29%
$ 2.49 million $ 17,037
Dec 4, 2021 $ 0.00378
-7.72%
$ 2.57 million $ 12,572
Dec 3, 2021 $ 0.00411
-3.43%
$ 2.79 million $ 23,684
Dec 2, 2021 $ 0.00425
-0.64%
$ 2.89 million $ 27,400
Dec 1, 2021 $ 0.00423
+0.61%
$ 2.87 million $ 28,742
Nov 30, 2021 $ 0.0042
-0.06%
$ 2.85 million $ 14,669
Nov 29, 2021 $ 0.00421
+1.78%
$ 2.86 million $ 29,918
Nov 28, 2021 $ 0.00413
+1.99%
$ 2.81 million $ 36,691
Nov 27, 2021 $ 0.00404
+1.23%
$ 2.75 million $ 43,974
Nov 26, 2021 $ 0.00399
-8.03%
$ 2.71 million $ 41,887
Nov 25, 2021 $ 0.00434
+2.05%
$ 2.95 million $ 27,688
Nov 24, 2021 $ 0.00425
-4.65%
$ 2.88 million $ 34,022
Nov 23, 2021 $ 0.00446
+1.21%
$ 3.03 million $ 26,426
Nov 22, 2021 $ 0.00441
-28.66%
$ 3 million $ 38,358
Nov 21, 2021 $ 0.0062
+36.12%
$ 4.21 million $ 16,666
Nov 20, 2021 $ 0.00455
+0.94%
$ 3.09 million $ 29,226
Nov 19, 2021 $ 0.00451
+3.84%
$ 3.06 million $ 41,719
Nov 18, 2021 $ 0.00433
-12.24%
$ 2.94 million $ 31,002
Nov 17, 2021 $ 0.00494
+1.79%
$ 3.35 million $ 39,946
Nov 16, 2021 $ 0.00486
-11.29%
$ 3.3 million $ 23,896
Nov 15, 2021 $ 0.0055
+6.15%
$ 3.73 million $ 34,863
Nov 14, 2021 $ 0.00518
+3.73%
$ 3.52 million $ 33,589
Nov 13, 2021 $ 0.00499
+4.40%
$ 3.39 million $ 28,659