Great Bounty Dealer Historical Data

GBD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0127
+12.68%
$ 8.6 million $ 4,151
Apr 20, 2022 $ 0.0112
-1.32%
$ 7.63 million $ 5,685
Apr 19, 2022 $ 0.0114
+7.26%
$ 7.73 million $ 3,851
Apr 18, 2022 $ 0.0106
+0.01%
$ 7.21 million $ 2,450
Apr 17, 2022 $ 0.0106
-4.15%
$ 7.21 million $ 4,168
Apr 16, 2022 $ 0.0111
-0.59%
$ 7.52 million $ 7,753
Apr 15, 2022 $ 0.0111
-1.17%
$ 7.56 million $ 1,613
Apr 14, 2022 $ 0.0113
+1.08%
$ 7.65 million $ 2,709
Apr 13, 2022 $ 0.0111
+2.47%
$ 7.57 million $ 14,500
Apr 12, 2022 $ 0.0109
+3.11%
$ 7.39 million $ 7,021
Apr 11, 2022 $ 0.0106
-6.74%
$ 7.16 million $ 10,165
Apr 10, 2022 $ 0.0113
-7.19%
$ 7.68 million $ 8,548
Apr 9, 2022 $ 0.0122
+222.91%
$ 8.28 million $ 11,914
Apr 8, 2022 $ 0.00378
+4.96%
$ 2.56 million $ 11,322
Apr 7, 2022 $ 0.0036
+1.82%
$ 2.44 million $ 17,100
Apr 6, 2022 $ 0.00353
-7.78%
$ 2.4 million $ 17,050
Apr 5, 2022 $ 0.00383
-1.02%
$ 2.6 million $ 18,294
Apr 4, 2022 $ 0.00387
-2.02%
$ 2.63 million $ 18,221
Apr 3, 2022 $ 0.00395
-1.58%
$ 2.68 million $ 19,772
Apr 2, 2022 $ 0.00401
-0.29%
$ 2.73 million $ 20,216
Apr 1, 2022 $ 0.00402
+1.73%
$ 2.73 million $ 16,086
Mar 31, 2022 $ 0.00396
+3.31%
$ 2.69 million $ 27,387
Mar 30, 2022 $ 0.00383
+4.78%
$ 2.6 million $ 17,171
Mar 29, 2022 $ 0.00366
+182.39%
$ 2.48 million $ 39,858
Mar 28, 2022 $ 0.00129
+2.10%
$ 878,978 $ 19,902
Mar 27, 2022 $ 0.00127
+3.89%
$ 860,888 $ 22,603
Mar 26, 2022 $ 0.00122
+3.25%
$ 828,688 $ 8,974
Mar 25, 2022 $ 0.00118
-2.21%
$ 802,566 $ 17,296
Mar 24, 2022 $ 0.00121
+0.77%
$ 820,731 $ 9,545
Mar 23, 2022 $ 0.0012
+3.33%
$ 814,465 $ 5,550
Mar 22, 2022 $ 0.00116
+2.82%
$ 788,210 $ 15,749
Mar 21, 2022 $ 0.00113
+0.81%
$ 766,578 $ 16,734
Mar 20, 2022 $ 0.00112
-3.35%
$ 760,416 $ 22,578
Mar 19, 2022 $ 0.00116
+2.17%
$ 786,789 $ 4,742
Mar 18, 2022 $ 0.00113
+1.50%
$ 770,090 $ 10,050
Mar 17, 2022 $ 0.00112
+0.01%
$ 758,737 $ 8,914
Mar 16, 2022 $ 0.00112
+1.37%
$ 758,683 $ 11,804
Mar 15, 2022 $ 0.0011
-4.72%
$ 748,438 $ 13,499
Mar 14, 2022 $ 0.00116
+0.33%
$ 785,534 $ 11,786
Mar 13, 2022 $ 0.00115
+0.27%
$ 782,967 $ 6,888
Mar 12, 2022 $ 0.00115
-1.63%
$ 780,837 $ 11,241
Mar 11, 2022 $ 0.00117
+1.67%
$ 793,763 $ 7,871
Mar 10, 2022 $ 0.00115
-1.70%
$ 780,743 $ 14,573
Mar 9, 2022 $ 0.00117
+0.74%
$ 794,273 $ 12,113
Mar 8, 2022 $ 0.00116
+3.45%
$ 788,401 $ 17,966
Mar 7, 2022 $ 0.00112
-5.40%
$ 762,105 $ 21,415
Mar 6, 2022 $ 0.00119
-2.76%
$ 805,637 $ 3,077
Mar 5, 2022 $ 0.00122
+3.79%
$ 828,515 $ 14,792
Mar 4, 2022 $ 0.00118
-3.55%
$ 798,290 $ 16,602
Mar 3, 2022 $ 0.00122
-3.62%
$ 827,709 $ 10,041