Great Bounty Dealer Historical Data

GBD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.00478
+1.44%
$ 3.25 million $ 25,873
Nov 11, 2021 $ 0.00472
-19.49%
$ 3.2 million $ 19,648
Nov 10, 2021 $ 0.00586
-24.55%
$ 3.98 million $ 36,060
Nov 9, 2021 $ 0.00776
-4.87%
$ 5.27 million $ 26,925
Nov 8, 2021 $ 0.00815
-2.23%
$ 5.54 million $ 45,416
Nov 7, 2021 $ 0.00824
+0.70%
$ 5.6 million $ 24,925
Nov 6, 2021 $ 0.00817
+163.14%
$ 5.55 million $ 4,950
Nov 5, 2021 $ 0.0031
-67.06%
$ 2.11 million $ 10,351
Nov 4, 2021 $ 0.00942
-10.97%
$ 6.4 million $ 19,184
Nov 3, 2021 $ 0.0106
-12.67%
$ 7.17 million $ 19,267
Nov 2, 2021 $ 0.0121
+68.09%
$ 8.21 million $ 20,151
Nov 1, 2021 $ 0.00719
-35.60%
$ 4.88 million $ 8,192
Oct 31, 2021 $ 0.0111
-4.69%
$ -- $ 27,243
Download