Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2021 $0.00441
-28.66%
$3 million $38,358
Nov 21, 2021 $0.0062
+36.12%
$4.21 million $16,666
Nov 20, 2021 $0.00455
+0.94%
$3.09 million $29,226
Nov 19, 2021 $0.00451
+3.84%
$3.06 million $41,719
Nov 18, 2021 $0.00433
-12.24%
$2.94 million $31,002
Nov 17, 2021 $0.00494
+1.79%
$3.35 million $39,946
Nov 16, 2021 $0.00486
-11.29%
$3.3 million $23,896
Nov 15, 2021 $0.0055
+6.15%
$3.73 million $34,863
Nov 14, 2021 $0.00518
+3.73%
$3.52 million $33,589
Nov 13, 2021 $0.00499
+4.40%
$3.39 million $28,659
Nov 12, 2021 $0.00478
+1.44%
$3.25 million $25,873
Nov 11, 2021 $0.00472
-19.49%
$3.2 million $19,648
Nov 10, 2021 $0.00586
-24.55%
$3.98 million $36,060
Nov 9, 2021 $0.00776
-4.87%
$5.27 million $26,925
Nov 8, 2021 $0.00815
-2.23%
$5.54 million $45,416
Nov 7, 2021 $0.00824
+0.70%
$5.6 million $24,925
Nov 6, 2021 $0.00817
+163.14%
$5.55 million $4,950
Nov 5, 2021 $0.0031
-67.06%
$2.11 million $10,351
Nov 4, 2021 $0.00942
-10.97%
$6.4 million $19,184
Nov 3, 2021 $0.0106
-12.67%
$7.17 million $19,267
Nov 2, 2021 $0.0121
+68.09%
$8.21 million $20,151
Nov 1, 2021 $0.00719
-35.60%
$4.88 million $8,192
Oct 31, 2021 $0.0111
-4.69%
$-- $27,243
Download