Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Great Bounty Dealer Historical Data

GBD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2022 $0.00154
+2.05%
$1.05 million $84,534
Jan 10, 2022 $0.00151
-4.12%
$1.03 million $80,857
Jan 9, 2022 $0.00158
+1.33%
$1.07 million $74,795
Jan 8, 2022 $0.00156
-3.81%
$1.06 million $84,192
Jan 7, 2022 $0.00162
-4.24%
$1.1 million $75,223
Jan 6, 2022 $0.00169
-0.42%
$1.15 million $87,752
Jan 5, 2022 $0.0017
-6.17%
$1.15 million $77,638
Jan 4, 2022 $0.00181
+0.12%
$1.23 million $99,819
Jan 3, 2022 $0.00181
-2.05%
$1.23 million $82,585
Jan 2, 2022 $0.00185
+1.25%
$1.25 million $96,365
Jan 1, 2022 $0.00182
+1.19%
$1.24 million $85,246
Dec 31, 2021 $0.0018
-2.87%
$1.22 million $74,578
Dec 30, 2021 $0.00185
+1.57%
$1.26 million $84,865
Dec 29, 2021 $0.00183
-1.19%
$1.24 million $68,692
Dec 28, 2021 $0.00185
-5.10%
$1.25 million $80,175
Dec 27, 2021 $0.00195
-1.21%
$1.32 million $85,031
Dec 26, 2021 $0.00197
-0.23%
$1.34 million $86,742
Dec 25, 2021 $0.00198
+2.00%
$1.34 million $74,142
Dec 24, 2021 $0.00194
-6.77%
$1.32 million $68,056
Dec 23, 2021 $0.00208
+4.19%
$1.41 million $79,049
Dec 22, 2021 $0.00199
+0.66%
$1.35 million $66,211
Dec 21, 2021 $0.00198
+1.51%
$1.35 million $67,041
Dec 20, 2021 $0.00195
-9.87%
$1.32 million $44,206
Dec 19, 2021 $0.00216
-7.32%
$1.47 million $43,797
Dec 18, 2021 $0.00234
-33.33%
$1.59 million $64,323
Dec 17, 2021 $0.0035
-6.32%
$2.38 million $34,664
Dec 16, 2021 $0.00375
-2.63%
$2.54 million $62,997
Dec 15, 2021 $0.00385
+0.71%
$2.61 million $65,462
Dec 14, 2021 $0.00382
+2.40%
$2.59 million $63,726
Dec 13, 2021 $0.00374
-6.60%
$2.54 million $57,322
Dec 12, 2021 $0.004
-35.28%
$2.72 million $44,602
Dec 11, 2021 $0.00617
+60.72%
$4.19 million $66,157
Dec 10, 2021 $0.00385
-1.08%
$2.61 million $32,579
Dec 9, 2021 $0.0039
-3.45%
$2.65 million $12,932
Dec 8, 2021 $0.00404
+2.74%
$2.75 million $8,684
Dec 7, 2021 $0.00393
+3.10%
$2.67 million $33,518
Dec 6, 2021 $0.00382
+3.75%
$2.59 million $14,984
Dec 5, 2021 $0.00367
-3.29%
$2.49 million $17,037
Dec 4, 2021 $0.00378
-7.72%
$2.57 million $12,572
Dec 3, 2021 $0.00411
-3.43%
$2.79 million $23,684
Dec 2, 2021 $0.00425
-0.64%
$2.89 million $27,400
Dec 1, 2021 $0.00423
+0.61%
$2.87 million $28,742
Nov 30, 2021 $0.0042
-0.06%
$2.85 million $14,669
Nov 29, 2021 $0.00421
+1.78%
$2.86 million $29,918
Nov 28, 2021 $0.00413
+1.99%
$2.81 million $36,691
Nov 27, 2021 $0.00404
+1.23%
$2.75 million $43,974
Nov 26, 2021 $0.00399
-8.03%
$2.71 million $41,887
Nov 25, 2021 $0.00434
+2.05%
$2.95 million $27,688
Nov 24, 2021 $0.00425
-4.65%
$2.88 million $34,022
Nov 23, 2021 $0.00446
+1.21%
$3.03 million $26,426