Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.000224
+0.45%
$154,356 $14,421
Nov 24, 2025 $0.000223
-0.45%
$153,667 $23,189
Nov 23, 2025 $0.000224
+0.45%
$154,356 $15,544
Nov 22, 2025 $0.000223
+0.00%
$153,667 $25,052
Nov 21, 2025 $0.000223
+0.45%
$153,667 $21,500
Nov 20, 2025 $0.000222
-0.45%
$152,978 $20,195
Nov 19, 2025 $0.000223
-0.45%
$153,667 $25,426
Nov 18, 2025 $0.000224
+0.45%
$154,356 $20,856
Nov 17, 2025 $0.000223
+0.00%
$153,667 $14,243
Nov 16, 2025 $0.000223
+0.00%
$153,667 $14,006
Nov 15, 2025 $0.000223
+0.00%
$153,667 $16,689
Nov 14, 2025 $0.000223
+0.00%
$153,667 $16,433
Nov 13, 2025 $0.000223
+0.00%
$153,667 $12,065
Nov 12, 2025 $0.000223
+0.00%
$153,667 $12,109
Nov 11, 2025 $0.000223
-0.89%
$153,667 $14,175
Nov 10, 2025 $0.000225
+0.45%
$155,046 $16,429
Nov 9, 2025 $0.000224
+0.45%
$154,356 $20,468
Nov 8, 2025 $0.000223
+0.00%
$153,667 $14,632
Nov 7, 2025 $0.000223
+0.45%
$153,667 $23,847
Nov 6, 2025 $0.000222
-0.45%
$152,978 $24,454
Nov 5, 2025 $0.000223
+0.00%
$153,667 $24,393
Nov 4, 2025 $0.000223
+0.00%
$153,667 $24,161
Nov 3, 2025 $0.000223
+0.00%
$153,667 $24,486
Nov 2, 2025 $0.000223
+0.00%
$153,667 $21,227
Nov 1, 2025 $0.000223
+0.00%
$153,667 $21,533
Oct 31, 2025 $0.000223
+0.45%
$153,667 $21,473
Oct 30, 2025 $0.000222
-0.45%
$152,978 $21,578
Oct 29, 2025 $0.000223
+0.45%
$153,667 $23,507
Oct 28, 2025 $0.000222
-0.45%
$152,978 $21,135
Oct 27, 2025 $0.000223
+0.00%
$153,667 $21,782
Oct 26, 2025 $0.000223
-0.89%
$153,667 $24,008
Oct 25, 2025 $0.000225
+0.90%
$155,046 $23,058
Oct 24, 2025 $0.000223
+0.90%
$153,667 $18,158
Oct 23, 2025 $0.000221
-0.90%
$152,289 $22,959
Oct 22, 2025 $0.000223
+0.00%
$153,667 $23,347
Oct 21, 2025 $0.000223
+0.00%
$153,667 $21,244
Oct 20, 2025 $0.000223
+0.00%
$153,667 $21,241
Oct 19, 2025 $0.000223
+0.45%
$153,667 $19,761
Oct 18, 2025 $0.000222
-0.45%
$152,978 $18,966
Oct 17, 2025 $0.000223
+0.45%
$153,667 $16,098
Oct 16, 2025 $0.000222
+0.00%
$152,978 $23,227
Oct 15, 2025 $0.000222
-0.45%
$152,978 $19,134
Oct 14, 2025 $0.000223
+0.45%
$153,667 $16,397
Oct 13, 2025 $0.000222
-0.89%
$152,978 $18,399
Oct 12, 2025 $0.000224
+0.45%
$154,356 $22,437
Oct 11, 2025 $0.000223
+0.00%
$153,667 $19,208
Oct 10, 2025 $0.000223
+0.00%
$153,667 $20,313
Oct 9, 2025 $0.000223
+0.00%
$153,667 $20,020
Oct 8, 2025 $0.000223
-0.45%
$153,667 $10,431
Oct 7, 2025 $0.000224
+0.00%
$154,356 $6,887