Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Great Bounty Dealer Historical Data

GBD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.000223
+0.45%
$153,667 $39,014
Jan 13, 2026 $0.000222
-0.45%
$152,978 $24,584
Jan 12, 2026 $0.000223
+0.00%
$153,667 $28,909
Jan 11, 2026 $0.000223
+0.00%
$153,667 $31,164
Jan 10, 2026 $0.000223
+0.45%
$153,667 $30,622
Jan 9, 2026 $0.000222
-0.89%
$152,978 $25,268
Jan 8, 2026 $0.000224
+0.00%
$154,356 $20,974
Jan 7, 2026 $0.000224
+0.00%
$154,356 $22,939
Jan 6, 2026 $0.000224
+0.90%
$154,356 $19,895
Jan 5, 2026 $0.000222
-0.45%
$152,978 $25,160
Jan 4, 2026 $0.000223
+0.00%
$153,667 $27,542
Jan 3, 2026 $0.000223
+0.00%
$153,667 $30,718
Jan 2, 2026 $0.000223
+0.45%
$153,667 $30,284
Jan 1, 2026 $0.000222
-0.45%
$152,978 $27,327
Dec 31, 2025 $0.000223
+0.00%
$153,667 $32,940
Dec 30, 2025 $0.000223
+0.00%
$153,667 $27,240
Dec 29, 2025 $0.000223
+0.00%
$153,667 $25,635
Dec 28, 2025 $0.000223
+0.00%
$153,667 $23,052
Dec 27, 2025 $0.000223
+0.45%
$153,667 $20,761
Dec 26, 2025 $0.000222
-0.45%
$152,978 $26,821
Dec 25, 2025 $0.000223
+0.00%
$153,667 $21,649
Dec 24, 2025 $0.000223
+0.45%
$153,667 $24,422
Dec 23, 2025 $0.000222
+0.00%
$152,978 $22,199
Dec 22, 2025 $0.000222
-0.45%
$152,978 $26,530
Dec 21, 2025 $0.000223
-0.45%
$153,667 $23,728
Dec 20, 2025 $0.000224
+1.36%
$154,356 $20,844
Dec 19, 2025 $0.000221
-0.90%
$152,289 $23,175
Dec 18, 2025 $0.000223
+0.90%
$153,667 $24,919
Dec 17, 2025 $0.000221
-0.90%
$152,289 $22,068
Dec 16, 2025 $0.000223
+0.00%
$153,667 $25,218
Dec 15, 2025 $0.000223
+0.00%
$153,667 $25,936
Dec 14, 2025 $0.000223
+0.00%
$153,667 $22,160
Dec 13, 2025 $0.000223
+0.00%
$153,667 $21,569
Dec 12, 2025 $0.000223
+0.00%
$153,667 $21,097
Dec 11, 2025 $0.000223
+0.00%
$153,667 $15,682
Dec 10, 2025 $0.000223
+0.00%
$153,667 $20,152
Dec 9, 2025 $0.000223
+0.00%
$153,667 $25,914
Dec 8, 2025 $0.000223
+0.00%
$153,667 $23,192
Dec 7, 2025 $0.000223
+0.00%
$153,667 $29,943
Dec 6, 2025 $0.000223
+0.00%
$153,667 $19,012
Dec 5, 2025 $0.000223
+0.00%
$153,667 $19,216
Dec 4, 2025 $0.000223
+0.00%
$153,667 $16,072
Dec 3, 2025 $0.000223
+0.00%
$153,667 $18,804
Dec 2, 2025 $0.000223
+0.00%
$153,667 $17,802
Dec 1, 2025 $0.000223
-0.45%
$153,667 $20,814
Nov 30, 2025 $0.000224
+0.45%
$154,356 $19,714
Nov 29, 2025 $0.000223
+0.00%
$153,667 $17,464
Nov 28, 2025 $0.000223
-0.45%
$153,667 $17,988
Nov 27, 2025 $0.000224
+0.00%
$154,356 $22,024
Nov 26, 2025 $0.000224
+0.00%
$154,356 $18,561