Great Bounty Dealer Historical Data

GBD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000253
-0.39%
$ 174,340 $ 20,950
Aug 4, 2025 $ 0.000254
+0.40%
$ 175,029 $ 19,580
Aug 3, 2025 $ 0.000253
+0.00%
$ 174,340 $ 24,504
Aug 2, 2025 $ 0.000253
-0.39%
$ 174,340 $ 24,568
Aug 1, 2025 $ 0.000254
-3.42%
$ 175,029 $ 25,235
Jul 31, 2025 $ 0.000263
+0.00%
$ 181,231 $ 24,982
Jul 30, 2025 $ 0.000263
+0.00%
$ 181,231 $ 23,543
Jul 29, 2025 $ 0.000263
+0.00%
$ 181,231 $ 20,737
Jul 28, 2025 $ 0.000263
+0.00%
$ 181,231 $ 21,913
Jul 27, 2025 $ 0.000263
+0.00%
$ 181,231 $ 20,220
Jul 26, 2025 $ 0.000263
-0.38%
$ 181,231 $ 22,743
Jul 25, 2025 $ 0.000264
-2.94%
$ 181,920 $ 24,204
Jul 24, 2025 $ 0.000272
-0.37%
$ 187,433 $ 22,502
Jul 23, 2025 $ 0.000273
+0.37%
$ 188,122 $ 21,551
Jul 22, 2025 $ 0.000272
-0.73%
$ 187,433 $ 20,974
Jul 21, 2025 $ 0.000274
+0.00%
$ 188,811 $ 22,844
Jul 20, 2025 $ 0.000274
+0.00%
$ 188,811 $ 22,748
Jul 19, 2025 $ 0.000274
+0.00%
$ 188,811 $ 26,686
Jul 18, 2025 $ 0.000274
+0.37%
$ 188,811 $ 21,714
Jul 17, 2025 $ 0.000273
-0.36%
$ 188,122 $ 20,949
Jul 16, 2025 $ 0.000274
+0.00%
$ 188,811 $ 24,166
Jul 15, 2025 $ 0.000274
+0.37%
$ 188,811 $ 22,706
Jul 14, 2025 $ 0.000273
-0.36%
$ 188,122 $ 20,741
Jul 13, 2025 $ 0.000274
+0.00%
$ 188,811 $ 20,242
Jul 12, 2025 $ 0.000274
+0.00%
$ 188,811 $ 21,930
Jul 11, 2025 $ 0.000274
+0.00%
$ 188,811 $ 22,323
Jul 10, 2025 $ 0.000274
+0.00%
$ 188,811 $ 26,241
Jul 9, 2025 $ 0.000274
-0.36%
$ 188,811 $ 20,485
Jul 8, 2025 $ 0.000275
+0.73%
$ 189,500 $ 20,890
Jul 7, 2025 $ 0.000273
+0.00%
$ 188,122 $ 21,678
Jul 6, 2025 $ 0.000273
-0.36%
$ 188,122 $ 21,173
Jul 5, 2025 $ 0.000274
+0.37%
$ 188,811 $ 23,094
Jul 4, 2025 $ 0.000273
-0.36%
$ 188,122 $ 19,741
Jul 3, 2025 $ 0.000274
+0.00%
$ 188,811 $ 20,670
Jul 2, 2025 $ 0.000274
+0.37%
$ 188,811 $ 21,129
Jul 1, 2025 $ 0.000273
+0.00%
$ 188,122 $ 22,211
Jun 30, 2025 $ 0.000273
+0.00%
$ 188,122 $ 22,635
Jun 29, 2025 $ 0.000273
+0.00%
$ 188,122 $ 22,417
Jun 28, 2025 $ 0.000273
+0.00%
$ 188,122 $ 21,394
Jun 27, 2025 $ 0.000273
-0.36%
$ 188,122 $ 22,553
Jun 26, 2025 $ 0.000274
-0.36%
$ 188,811 $ 21,567
Jun 25, 2025 $ 0.000275
+0.36%
$ 189,500 $ 23,585
Jun 24, 2025 $ 0.000274
-0.36%
$ 188,811 $ 21,669
Jun 23, 2025 $ 0.000275
-0.36%
$ 189,500 $ 18,062
Jun 22, 2025 $ 0.000276
-9.80%
$ 190,189 $ 32,362
Jun 21, 2025 $ 0.000306
+0.33%
$ 210,862 $ 25,071
Jun 20, 2025 $ 0.000305
-0.33%
$ 210,173 $ 25,544
Jun 19, 2025 $ 0.000306
+0.33%
$ 210,862 $ 29,605
Jun 18, 2025 $ 0.000305
+0.00%
$ 210,173 $ 26,680
Jun 17, 2025 $ 0.000305
+0.00%
$ 210,173 $ 26,822