Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.000254
+0.40%
$175,029 $20,854
Aug 17, 2025 $0.000253
+0.40%
$174,340 $21,461
Aug 16, 2025 $0.000252
+0.00%
$173,651 $18,214
Aug 15, 2025 $0.000252
-0.40%
$173,651 $25,115
Aug 14, 2025 $0.000253
+0.40%
$174,340 $18,031
Aug 13, 2025 $0.000252
-0.40%
$173,651 $20,531
Aug 12, 2025 $0.000253
+0.40%
$174,340 $23,629
Aug 11, 2025 $0.000252
-0.40%
$173,651 $22,216
Aug 10, 2025 $0.000253
-0.39%
$174,340 $22,481
Aug 9, 2025 $0.000254
-0.39%
$175,029 $21,086
Aug 8, 2025 $0.000255
-0.39%
$175,718 $23,358
Aug 7, 2025 $0.000256
+1.19%
$176,407 $19,220
Aug 6, 2025 $0.000253
+0.00%
$174,340 $23,716
Aug 5, 2025 $0.000253
-0.39%
$174,340 $20,950
Aug 4, 2025 $0.000254
+0.40%
$175,029 $19,580
Aug 3, 2025 $0.000253
+0.00%
$174,340 $24,504
Aug 2, 2025 $0.000253
-0.39%
$174,340 $24,568
Aug 1, 2025 $0.000254
-3.42%
$175,029 $25,235
Jul 31, 2025 $0.000263
+0.00%
$181,231 $24,982
Jul 30, 2025 $0.000263
+0.00%
$181,231 $23,543
Jul 29, 2025 $0.000263
+0.00%
$181,231 $20,737
Jul 28, 2025 $0.000263
+0.00%
$181,231 $21,913
Jul 27, 2025 $0.000263
+0.00%
$181,231 $20,220
Jul 26, 2025 $0.000263
-0.38%
$181,231 $22,743
Jul 25, 2025 $0.000264
-2.94%
$181,920 $24,204
Jul 24, 2025 $0.000272
-0.37%
$187,433 $22,502
Jul 23, 2025 $0.000273
+0.37%
$188,122 $21,551
Jul 22, 2025 $0.000272
-0.73%
$187,433 $20,974
Jul 21, 2025 $0.000274
+0.00%
$188,811 $22,844
Jul 20, 2025 $0.000274
+0.00%
$188,811 $22,748
Jul 19, 2025 $0.000274
+0.00%
$188,811 $26,686
Jul 18, 2025 $0.000274
+0.37%
$188,811 $21,714
Jul 17, 2025 $0.000273
-0.36%
$188,122 $20,949
Jul 16, 2025 $0.000274
+0.00%
$188,811 $24,166
Jul 15, 2025 $0.000274
+0.37%
$188,811 $22,706
Jul 14, 2025 $0.000273
-0.36%
$188,122 $20,741
Jul 13, 2025 $0.000274
+0.00%
$188,811 $20,242
Jul 12, 2025 $0.000274
+0.00%
$188,811 $21,930
Jul 11, 2025 $0.000274
+0.00%
$188,811 $22,323
Jul 10, 2025 $0.000274
+0.00%
$188,811 $26,241
Jul 9, 2025 $0.000274
-0.36%
$188,811 $20,485
Jul 8, 2025 $0.000275
+0.73%
$189,500 $20,890
Jul 7, 2025 $0.000273
+0.00%
$188,122 $21,678
Jul 6, 2025 $0.000273
-0.36%
$188,122 $21,173
Jul 5, 2025 $0.000274
+0.37%
$188,811 $23,094
Jul 4, 2025 $0.000273
-0.36%
$188,122 $19,741
Jul 3, 2025 $0.000274
+0.00%
$188,811 $20,670
Jul 2, 2025 $0.000274
+0.37%
$188,811 $21,129
Jul 1, 2025 $0.000273
+0.00%
$188,122 $22,211
Jun 30, 2025 $0.000273
+0.00%
$188,122 $22,635