Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.000273
+0.00%
$188,122 $22,417
Jun 28, 2025 $0.000273
+0.00%
$188,122 $21,394
Jun 27, 2025 $0.000273
-0.36%
$188,122 $22,553
Jun 26, 2025 $0.000274
-0.36%
$188,811 $21,567
Jun 25, 2025 $0.000275
+0.36%
$189,500 $23,585
Jun 24, 2025 $0.000274
-0.36%
$188,811 $21,669
Jun 23, 2025 $0.000275
-0.36%
$189,500 $18,062
Jun 22, 2025 $0.000276
-9.80%
$190,189 $32,362
Jun 21, 2025 $0.000306
+0.33%
$210,862 $25,071
Jun 20, 2025 $0.000305
-0.33%
$210,173 $25,544
Jun 19, 2025 $0.000306
+0.33%
$210,862 $29,605
Jun 18, 2025 $0.000305
+0.00%
$210,173 $26,680
Jun 17, 2025 $0.000305
+0.00%
$210,173 $26,822
Jun 16, 2025 $0.000305
+0.00%
$210,173 $26,215
Jun 15, 2025 $0.000305
+0.00%
$210,173 $16,742
Jun 14, 2025 $0.000305
-0.33%
$210,173 $15,697
Jun 13, 2025 $0.000306
+0.33%
$210,862 $14,774
Jun 12, 2025 $0.000305
-0.33%
$210,173 $17,962
Jun 11, 2025 $0.000306
+0.00%
$210,862 $16,227
Jun 10, 2025 $0.000306
+0.33%
$210,862 $13,683
Jun 9, 2025 $0.000305
+2.01%
$210,173 $16,328
Jun 8, 2025 $0.000299
-1.97%
$206,038 $19,255
Jun 7, 2025 $0.000305
+0.00%
$210,173 $20,128
Jun 6, 2025 $0.000305
+0.00%
$210,173 $18,881
Jun 5, 2025 $0.000305
+0.00%
$210,173 $15,522
Jun 4, 2025 $0.000305
+0.00%
$210,173 $18,521
Jun 3, 2025 $0.000305
+0.00%
$210,173 $14,405
Jun 2, 2025 $0.000305
+0.00%
$210,173 $15,689
Jun 1, 2025 $0.000305
+0.00%
$210,173 $17,588
May 31, 2025 $0.000305
+0.00%
$210,173 $17,546
May 30, 2025 $0.000305
-0.33%
$210,173 $15,203
May 29, 2025 $0.000306
+0.33%
$210,862 $19,684
May 28, 2025 $0.000305
-0.33%
$210,173 $20,210
May 27, 2025 $0.000306
+0.00%
$210,862 $17,513
May 26, 2025 $0.000306
+0.33%
$210,862 $19,063
May 25, 2025 $0.000305
+0.00%
$210,173 $16,930
May 24, 2025 $0.000305
-0.33%
$210,173 $15,594
May 23, 2025 $0.000306
+0.00%
$210,862 $18,085
May 22, 2025 $0.000306
+0.33%
$210,862 $14,730
May 21, 2025 $0.000305
+0.00%
$210,173 $16,313
May 20, 2025 $0.000305
+0.00%
$210,173 $16,827
May 19, 2025 $0.000305
+0.00%
$210,173 $14,366
May 18, 2025 $0.000305
+0.00%
$210,173 $14,460
May 17, 2025 $0.000305
+0.00%
$210,173 $15,913
May 16, 2025 $0.000305
+0.00%
$210,173 $15,424
May 15, 2025 $0.000305
+0.14%
$210,173 $18,343
May 14, 2025 $0.000305
-0.29%
$209,914 $20,968
May 13, 2025 $0.000305
+0.15%
$210,475 $15,230
May 12, 2025 $0.000305
+0.06%
$210,104 $18,824
May 11, 2025 $0.000305
-0.28%
$209,979 $15,538