Baby Shiba Inu Historical Data

BABYSHIB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0034
+16.31%
$ 1.42 million $ 99,351
Oct 18, 2023 $ 0.00293
-3.78%
$ 1.23 million $ 74,443
Oct 17, 2023 $ 0.00304
+3.69%
$ 1.27 million $ 80,507
Oct 16, 2023 $ 0.00293
+1.01%
$ 1.23 million $ 82,990
Oct 15, 2023 $ 0.0029
-8.18%
$ 1.22 million $ 63,440
Oct 14, 2023 $ 0.00316
-8.47%
$ 1.32 million $ 23,138
Oct 13, 2023 $ 0.00345
+23.07%
$ 1.45 million $ 34,366
Oct 12, 2023 $ 0.00281
-2.10%
$ 1.18 million $ 69,775
Oct 11, 2023 $ 0.00287
-6.34%
$ 1.2 million $ 97,193
Oct 10, 2023 $ 0.00306
+9.70%
$ 1.28 million $ 163,946
Oct 9, 2023 $ 0.00279
-14.45%
$ 1.17 million $ 138,056
Oct 8, 2023 $ 0.00326
-0.26%
$ 1.37 million $ 97,317
Oct 7, 2023 $ 0.00327
-9.37%
$ 1.37 million $ 141,921
Oct 6, 2023 $ 0.00361
+7.37%
$ 1.51 million $ 190,977
Oct 5, 2023 $ 0.00336
-0.97%
$ 1.41 million $ 118,724
Oct 4, 2023 $ 0.00336
-3.99%
$ 1.41 million $ 200,269
Oct 3, 2023 $ 0.0035
-3.46%
$ 1.47 million $ 52,978
Oct 2, 2023 $ 0.00363
-0.24%
$ 1.52 million $ 183,262
Oct 1, 2023 $ 0.00364
+13.96%
$ 1.53 million $ 147,588
Sep 30, 2023 $ 0.00324
-20.27%
$ 1.36 million $ 138,520
Sep 29, 2023 $ 0.00407
+14.44%
$ 1.71 million $ 194,276
Sep 28, 2023 $ 0.00356
-21.24%
$ 1.49 million $ 185,898
Sep 27, 2023 $ 0.00451
-6.15%
$ 1.89 million $ 133,390
Sep 26, 2023 $ 0.00481
+8.83%
$ 2.02 million $ 274,356
Sep 25, 2023 $ 0.00442
-10.00%
$ 1.85 million $ 185,865
Sep 24, 2023 $ 0.00512
-9.87%
$ 2.15 million $ 144,039
Sep 23, 2023 $ 0.00568
-6.60%
$ 2.38 million $ 202,561
Sep 22, 2023 $ 0.00608
+8.99%
$ 2.55 million $ 304,895
Sep 21, 2023 $ 0.00558
+17.56%
$ 2.34 million $ 187,744
Sep 20, 2023 $ 0.00475
-19.39%
$ 1.99 million $ 545,444
Sep 19, 2023 $ 0.00589
-29.32%
$ 2.47 million $ 464,645
Sep 18, 2023 $ 0.00834
-19.34%
$ 3.5 million $ 333,302
Sep 17, 2023 $ 0.0103
+2.46%
$ 4.33 million $ 239,937
Sep 16, 2023 $ 0.0101
-4.99%
$ 4.23 million $ 384,929
Sep 15, 2023 $ 0.0106
-14.19%
$ 4.45 million $ 634,578
Sep 14, 2023 $ 0.0125
+35.08%
$ 5.24 million $ 920,467
Sep 13, 2023 $ 0.00925
+13.26%
$ 3.88 million $ 570,131
Sep 12, 2023 $ 0.00802
+75.41%
$ 3.36 million $ 605,905
Sep 11, 2023 $ 0.00457
-1.83%
$ 1.92 million $ 242,402
Sep 10, 2023 $ 0.00466
-6.25%
$ 1.95 million $ 405,779
Sep 9, 2023 $ 0.00514
-27.56%
$ 2.15 million $ 682,655
Sep 8, 2023 $ 0.00709
-22.46%
$ 2.97 million $ 689,857
Sep 7, 2023 $ 0.00914
+55.80%
$ 3.83 million $ 1.07 million
Sep 6, 2023 $ 0.00586
-17.59%
$ 2.46 million $ 1.46 million
Sep 5, 2023 $ 0.00733
-13.54%
$ 3.07 million $ 809,835
Sep 4, 2023 $ 0.00847
-9.11%
$ 3.55 million $ 739,362
Sep 3, 2023 $ 0.00964
-11.13%
$ 4.04 million $ 507,693
Sep 2, 2023 $ 0.0109
+15.29%
$ 4.55 million $ 691,956
Sep 1, 2023 $ 0.00942
-5.82%
$ 3.95 million $ 618,515
Aug 31, 2023 $ 0.01
-11.75%
$ 4.19 million $ 1.03 million