Baby Shiba Inu Historical Data

BABYSHIB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00227
-13.12%
$ 948,375 $ 221,237
Nov 6, 2023 $ 0.00261
+8.48%
$ 1.09 million $ 192,219
Nov 5, 2023 $ 0.00241
-9.59%
$ 1.01 million $ 212,557
Nov 4, 2023 $ 0.00266
-3.57%
$ 1.11 million $ 161,535
Nov 3, 2023 $ 0.00276
-9.88%
$ 1.15 million $ 193,973
Nov 2, 2023 $ 0.00306
-3.55%
$ 1.28 million $ 78,255
Nov 1, 2023 $ 0.00318
-8.19%
$ 1.33 million $ 122,794
Oct 31, 2023 $ 0.00345
-4.85%
$ 1.44 million $ 62,565
Oct 30, 2023 $ 0.00362
-6.88%
$ 1.51 million $ 74,108
Oct 29, 2023 $ 0.00389
-2.37%
$ 1.63 million $ 130,714
Oct 28, 2023 $ 0.00399
-24.15%
$ 1.67 million $ 178,999
Oct 27, 2023 $ 0.00525
-9.68%
$ 2.2 million $ 120,497
Oct 26, 2023 $ 0.00582
+15.10%
$ 2.43 million $ 506,272
Oct 25, 2023 $ 0.00505
+37.91%
$ 2.11 million $ 193,747
Oct 24, 2023 $ 0.00364
-8.08%
$ 1.52 million $ 116,311
Oct 23, 2023 $ 0.00396
+21.93%
$ 1.66 million $ 152,781
Oct 22, 2023 $ 0.00325
-8.22%
$ 1.36 million $ 78,637
Oct 21, 2023 $ 0.00354
+1.29%
$ 1.48 million $ 22,397
Oct 20, 2023 $ 0.00349
+2.58%
$ 1.46 million $ 86,727
Oct 19, 2023 $ 0.0034
+16.31%
$ 1.42 million $ 99,351
Oct 18, 2023 $ 0.00293
-3.78%
$ 1.23 million $ 74,443
Oct 17, 2023 $ 0.00304
+3.69%
$ 1.27 million $ 80,507
Oct 16, 2023 $ 0.00293
+1.01%
$ 1.23 million $ 82,990
Oct 15, 2023 $ 0.0029
-8.18%
$ 1.22 million $ 63,440
Oct 14, 2023 $ 0.00316
-8.47%
$ 1.32 million $ 23,138
Oct 13, 2023 $ 0.00345
+23.07%
$ 1.45 million $ 34,366
Oct 12, 2023 $ 0.00281
-2.10%
$ 1.18 million $ 69,775
Oct 11, 2023 $ 0.00287
-6.34%
$ 1.2 million $ 97,193
Oct 10, 2023 $ 0.00306
+9.70%
$ 1.28 million $ 163,946
Oct 9, 2023 $ 0.00279
-14.45%
$ 1.17 million $ 138,056
Oct 8, 2023 $ 0.00326
-0.26%
$ 1.37 million $ 97,317
Oct 7, 2023 $ 0.00327
-9.37%
$ 1.37 million $ 141,921
Oct 6, 2023 $ 0.00361
+7.37%
$ 1.51 million $ 190,977
Oct 5, 2023 $ 0.00336
-0.97%
$ 1.41 million $ 118,724
Oct 4, 2023 $ 0.00336
-3.99%
$ 1.41 million $ 200,269
Oct 3, 2023 $ 0.0035
-3.46%
$ 1.47 million $ 52,978
Oct 2, 2023 $ 0.00363
-0.24%
$ 1.52 million $ 183,262
Oct 1, 2023 $ 0.00364
+13.96%
$ 1.53 million $ 147,588
Sep 30, 2023 $ 0.00324
-20.27%
$ 1.36 million $ 138,520
Sep 29, 2023 $ 0.00407
+14.44%
$ 1.71 million $ 194,276
Sep 28, 2023 $ 0.00356
-21.24%
$ 1.49 million $ 185,898
Sep 27, 2023 $ 0.00451
-6.15%
$ 1.89 million $ 133,390
Sep 26, 2023 $ 0.00481
+8.83%
$ 2.02 million $ 274,356
Sep 25, 2023 $ 0.00442
-10.00%
$ 1.85 million $ 185,865
Sep 24, 2023 $ 0.00512
-9.87%
$ 2.15 million $ 144,039
Sep 23, 2023 $ 0.00568
-6.60%
$ 2.38 million $ 202,561
Sep 22, 2023 $ 0.00608
+8.99%
$ 2.55 million $ 304,895
Sep 21, 2023 $ 0.00558
+17.56%
$ 2.34 million $ 187,744
Sep 20, 2023 $ 0.00475
-19.39%
$ 1.99 million $ 545,444
Sep 19, 2023 $ 0.00589
-29.32%
$ 2.47 million $ 464,645