Baby Shiba Inu Historical Data

BABYSHIB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.01
-11.75%
$ 4.19 million $ 1.03 million
Aug 30, 2023 $ 0.0113
-1.69%
$ 4.75 million $ 1.16 million
Aug 29, 2023 $ 0.0116
-1.96%
$ 4.86 million $ 1.97 million
Aug 28, 2023 $ 0.0118
-47.02%
$ 4.96 million $ 3.41 million
Aug 27, 2023 $ 0.0223
-10.54%
$ 9.36 million $ 1.1 million
Aug 26, 2023 $ 0.0249
+42.57%
$ 10.48 million $ 3.05 million
Aug 25, 2023 $ 0.0179
-12.13%
$ 7.5 million $ 4.34 million
Aug 24, 2023 $ 0.0208
+122.48%
$ 8.75 million $ 7.44 million
Aug 23, 2023 $ 0.00937
+151.23%
$ 3.94 million $ 2.58 million
Aug 22, 2023 $ 0.00373
-25.72%
$ 1.57 million $ 486,295
Aug 21, 2023 $ 0.00502
-34.06%
$ 2.11 million $ 859,470
Aug 20, 2023 $ 0.00761
+35.94%
$ 3.2 million $ 1.2 million
Aug 19, 2023 $ 0.00518
+216.03%
$ 2.18 million $ 1.36 million
Aug 18, 2023 $ 0.00164
+7.75%
$ -- $ 524,561
Aug 17, 2023 $ 0.00142
+29.46%
$ -- $ 947,425
Download