Baby Shiba Inu Historical Data

BABYSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00121
-1.37%
$ 508,932 $ 409
Dec 28, 2024 $ 0.00122
+1.58%
$ 514,128 $ 398
Dec 27, 2024 $ 0.0012
-3.16%
$ 504,156 $ 2,763
Dec 26, 2024 $ 0.00124
-15.91%
$ 521,714 $ 8,963
Dec 25, 2024 $ 0.00149
+0.99%
$ 623,755 $ 357
Dec 24, 2024 $ 0.00147
+2.07%
$ 619,208 $ 1,846
Dec 23, 2024 $ 0.00147
+5.53%
$ 617,285 $ 673
Dec 22, 2024 $ 0.00145
+3.07%
$ 606,991 $ 4,313
Dec 21, 2024 $ 0.0014
-4.66%
$ 588,046 $ 688
Dec 20, 2024 $ 0.00147
-5.83%
$ 618,965 $ 854
Dec 19, 2024 $ 0.00159
-7.27%
$ 666,014 $ 5,293
Dec 18, 2024 $ 0.0017
-6.90%
$ 713,888 $ 1,436
Dec 17, 2024 $ 0.00188
+5.63%
$ 790,201 $ 2,684
Dec 16, 2024 $ 0.00192
+7.51%
$ 807,663 $ 5,517
Dec 15, 2024 $ 0.00179
+0.06%
$ 749,813 $ 2,177
Dec 14, 2024 $ 0.00181
-5.38%
$ 761,894 $ 5,588
Dec 13, 2024 $ 0.00191
+1.54%
$ 802,764 $ 1,207
Dec 12, 2024 $ 0.00188
+5.15%
$ 787,652 $ 5,785
Dec 11, 2024 $ 0.00179
+1.59%
$ 753,396 $ 7,837
Dec 10, 2024 $ 0.00175
+10.92%
$ 735,327 $ 9,270
Dec 9, 2024 $ 0.00167
+12.25%
$ 702,927 $ 15,616
Dec 8, 2024 $ 0.0015
+3.48%
$ 629,581 $ 1,787
Dec 7, 2024 $ 0.00145
+0.56%
$ 609,689 $ 1,003
Dec 6, 2024 $ 0.00146
+6.21%
$ 611,691 $ 358
Dec 5, 2024 $ 0.00137
-3.07%
$ 575,671 $ 1,850
Dec 4, 2024 $ 0.00138
+0.00%
$ -- $ 2,132
Dec 3, 2024 $ 0.00138
-0.34%
$ 580,313 $ 2,132
Dec 2, 2024 $ 0.0014
-2.83%
$ 580,563 $ 1,675
Dec 1, 2024 $ 0.00144
+4.26%
$ 603,452 $ 3,032
Nov 30, 2024 $ 0.00138
-0.19%
$ 579,836 $ 2,478
Nov 29, 2024 $ 0.00138
-1.00%
$ 579,501 $ 1,422
Nov 28, 2024 $ 0.00141
-2.64%
$ 591,977 $ 2,085
Nov 27, 2024 $ 0.00155
+9.88%
$ 649,441 $ 4,169
Nov 26, 2024 $ 0.0014
-5.69%
$ 591,063 $ 3,085
Nov 25, 2024 $ 0.00149
+0.23%
$ 626,190 $ 1,464
Nov 24, 2024 $ 0.00149
-0.35%
$ 626,228 $ 2,911
Nov 23, 2024 $ 0.00148
+1.90%
$ 628,044 $ 658
Nov 22, 2024 $ 0.00146
-1.07%
$ 612,089 $ 109
Nov 21, 2024 $ 0.00146
+7.87%
$ 611,358 $ 639
Nov 20, 2024 $ 0.00134
-3.05%
$ 564,927 $ 1,183
Nov 19, 2024 $ 0.00139
-5.91%
$ 583,626 $ 2,646
Nov 18, 2024 $ 0.00148
+2.53%
$ 622,380 $ 2,486
Nov 17, 2024 $ 0.00146
-1.63%
$ 611,999 $ 3,831
Nov 16, 2024 $ 0.00149
+0.80%
$ 625,755 $ 1,543
Nov 15, 2024 $ 0.00149
-0.22%
$ 623,990 $ 763
Nov 14, 2024 $ 0.00149
-3.00%
$ 624,503 $ 2,455
Nov 13, 2024 $ 0.00153
-6.29%
$ 641,343 $ 3,095
Nov 12, 2024 $ 0.00163
-3.35%
$ 685,448 $ 1,007
Nov 11, 2024 $ 0.00169
+1.04%
$ 708,690 $ 7,258
Nov 10, 2024 $ 0.00167
+4.02%
$ 701,492 $ 6,871