Baby Shiba Inu Historical Data

BABYSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00107
+2.88%
$ 449,589 $ 872
Jan 16, 2025 $ 0.00104
-4.30%
$ 435,132 $ 212
Jan 15, 2025 $ 0.00108
+7.51%
$ 453,339 $ 1,106
Jan 14, 2025 $ 0.00101
+5.78%
$ 425,725 $ 2,065
Jan 13, 2025 $ 0.000959
-3.40%
$ 402,807 $ 169
Jan 12, 2025 $ 0.000989
-2.96%
$ 415,269 $ 1,127
Jan 11, 2025 $ 0.00102
-3.72%
$ 429,357 $ 1,083
Jan 10, 2025 $ 0.00104
-3.53%
$ 437,726 $ 3,020
Jan 9, 2025 $ 0.00108
-3.99%
$ 452,905 $ 130
Jan 8, 2025 $ 0.00111
-3.58%
$ 466,679 $ 792
Jan 7, 2025 $ 0.00115
-10.75%
$ 483,885 $ 2,446
Jan 6, 2025 $ 0.00129
+1.25%
$ 542,678 $ 183
Jan 5, 2025 $ 0.00128
+0.53%
$ 535,930 $ 460
Jan 4, 2025 $ 0.00125
+0.83%
$ 524,768 $ 4,328
Jan 3, 2025 $ 0.00123
+3.79%
$ 515,907 $ 2,987
Jan 2, 2025 $ 0.00117
+1.75%
$ 491,855 $ 620
Jan 1, 2025 $ 0.00115
+0.42%
$ 482,998 $ 90
Dec 31, 2024 $ 0.00114
+0.87%
$ 479,517 $ 876
Dec 30, 2024 $ 0.00113
-6.48%
$ 475,982 $ 8,192
Dec 29, 2024 $ 0.00121
-1.37%
$ 508,932 $ 409
Dec 28, 2024 $ 0.00122
+1.58%
$ 514,128 $ 398
Dec 27, 2024 $ 0.0012
-3.16%
$ 504,156 $ 2,763
Dec 26, 2024 $ 0.00124
-15.91%
$ 521,714 $ 8,963
Dec 25, 2024 $ 0.00149
+0.99%
$ 623,755 $ 357
Dec 24, 2024 $ 0.00147
+2.07%
$ 619,208 $ 1,846
Dec 23, 2024 $ 0.00147
+5.53%
$ 617,285 $ 673
Dec 22, 2024 $ 0.00145
+3.07%
$ 606,991 $ 4,313
Dec 21, 2024 $ 0.0014
-4.66%
$ 588,046 $ 688
Dec 20, 2024 $ 0.00147
-5.83%
$ 618,965 $ 854
Dec 19, 2024 $ 0.00159
-7.27%
$ 666,014 $ 5,293
Dec 18, 2024 $ 0.0017
-6.90%
$ 713,888 $ 1,436
Dec 17, 2024 $ 0.00188
+5.63%
$ 790,201 $ 2,684
Dec 16, 2024 $ 0.00192
+7.51%
$ 807,663 $ 5,517
Dec 15, 2024 $ 0.00179
+0.06%
$ 749,813 $ 2,177
Dec 14, 2024 $ 0.00181
-5.38%
$ 761,894 $ 5,588
Dec 13, 2024 $ 0.00191
+1.54%
$ 802,764 $ 1,207
Dec 12, 2024 $ 0.00188
+5.15%
$ 787,652 $ 5,785
Dec 11, 2024 $ 0.00179
+1.59%
$ 753,396 $ 7,837
Dec 10, 2024 $ 0.00175
+10.92%
$ 735,327 $ 9,270
Dec 9, 2024 $ 0.00167
+12.25%
$ 702,927 $ 15,616
Dec 8, 2024 $ 0.0015
+3.48%
$ 629,581 $ 1,787
Dec 7, 2024 $ 0.00145
+0.56%
$ 609,689 $ 1,003
Dec 6, 2024 $ 0.00146
+6.21%
$ 611,691 $ 358
Dec 5, 2024 $ 0.00137
-3.07%
$ 575,671 $ 1,850
Dec 4, 2024 $ 0.00138
+0.00%
$ -- $ 2,132
Dec 3, 2024 $ 0.00138
-0.34%
$ 580,313 $ 2,132
Dec 2, 2024 $ 0.0014
-2.83%
$ 580,563 $ 1,675
Dec 1, 2024 $ 0.00144
+4.26%
$ 603,452 $ 3,032
Nov 30, 2024 $ 0.00138
-0.19%
$ 579,836 $ 2,478
Nov 29, 2024 $ 0.00138
-1.00%
$ 579,501 $ 1,422