Baby Shiba Inu Historical Data

BABYSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00123
-1.43%
$ 513,895 $ 2,285
Oct 8, 2024 $ 0.00124
+5.83%
$ 520,707 $ 8,520
Oct 7, 2024 $ 0.00117
+0.85%
$ 491,371 $ 737
Oct 6, 2024 $ 0.00117
+3.63%
$ 489,136 $ 1,487
Oct 5, 2024 $ 0.00113
+3.41%
$ 472,294 $ 1,870
Oct 4, 2024 $ 0.00108
+0.92%
$ 453,112 $ 200
Oct 3, 2024 $ 0.00105
-0.32%
$ 439,816 $ 762
Oct 2, 2024 $ 0.00105
-2.69%
$ 438,464 $ 80
Oct 1, 2024 $ 0.00108
-8.65%
$ 450,683 $ 2,147
Sep 30, 2024 $ 0.00118
-1.98%
$ 492,171 $ 7,390
Sep 29, 2024 $ 0.00121
-1.19%
$ -- $ 8,929
Sep 28, 2024 $ 0.00122
-7.39%
$ 511,079 $ 11,539
Sep 27, 2024 $ 0.00132
-1.76%
$ 551,897 $ 6,578
Sep 26, 2024 $ 0.00134
+4.43%
$ 561,582 $ 6,366
Sep 25, 2024 $ 0.00128
+0.55%
$ 537,252 $ 5,490
Sep 24, 2024 $ 0.00128
+26.16%
$ 534,439 $ 20,995
Sep 23, 2024 $ 0.00101
+2.94%
$ 423,718 $ 6,636
Sep 21, 2024 $ 0.000993
-0.01%
$ -- $ 18,229
Sep 20, 2024 $ 0.000992
-25.97%
$ 415,019 $ 31,215
Sep 19, 2024 $ 0.00127
+30.73%
$ -- $ 31,608
Sep 18, 2024 $ 0.000969
+8.01%
$ 405,482 $ 15,149
Sep 17, 2024 $ 0.000897
+0.77%
$ 375,186 $ 4,175
Sep 14, 2024 $ 0.000887
-1.03%
$ -- $ 3,394
Sep 13, 2024 $ 0.000896
+3.16%
$ 374,951 $ 3,435
Sep 1, 2024 $ 0.000914
-1.96%
$ 382,204 $ 2,222
Aug 31, 2024 $ 0.000932
+0.65%
$ 389,858 $ 2,258
Aug 28, 2024 $ 0.000901
+1.01%
$ 379,178 $ 2,903
Aug 27, 2024 $ 0.000925
-0.94%
$ 387,778 $ 2,981
Aug 25, 2024 $ 0.00102
-0.05%
$ 425,238 $ 2,525
Aug 24, 2024 $ 0.00102
-0.92%
$ 424,874 $ 2,518
Aug 10, 2024 $ 0.000981
+0.33%
$ 410,213 $ 4,556
Aug 9, 2024 $ 0.000977
-8.89%
$ 408,620 $ 6,728
Aug 8, 2024 $ 0.00106
+8.27%
$ 443,216 $ 4,735
Aug 6, 2024 $ 0.000975
+3.98%
$ -- $ 3,082
Aug 5, 2024 $ 0.000944
-6.68%
$ 394,636 $ 3,052
Aug 4, 2024 $ 0.00101
-11.02%
$ 423,432 $ 9,283
Jul 30, 2024 $ 0.00142
+0.04%
$ -- $ 4,117
Jul 29, 2024 $ 0.00142
-4.45%
$ 594,049 $ 5,159
Jul 26, 2024 $ 0.00153
+0.00%
$ 640,709 $ 69
Jul 25, 2024 $ 0.00153
+0.00%
$ 640,709 $ 425
Jul 24, 2024 $ 0.00153
-1.80%
$ 640,709 $ 34
Jul 23, 2024 $ 0.00156
+4.17%
$ 652,616 $ 3,283
Jul 22, 2024 $ 0.0015
+4.21%
$ 626,701 $ 11,012
Jul 21, 2024 $ 0.00144
-0.34%
$ 600,499 $ 2,148
Jul 20, 2024 $ 0.00133
-9.56%
$ 556,981 $ 7,454
Jul 19, 2024 $ 0.00147
+1.02%
$ 615,810 $ 7,346
Jul 18, 2024 $ 0.00146
-2.71%
$ 609,574 $ 3,235
Jul 17, 2024 $ 0.0015
-0.82%
$ 626,460 $ 2,792
Jul 16, 2024 $ 0.00151
+1.28%
$ 631,822 $ 4,808
Jul 15, 2024 $ 0.00149
+12.00%
$ 623,820 $ 95