Baby Shiba Inu Historical Data

BABYSHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00133
+0.00%
$ 556,981 $ 37
Jul 13, 2024 $ 0.00133
+0.00%
$ 556,989 $ 15
Jul 12, 2024 $ 0.00139
+0.84%
$ 580,161 $ 2,922
Jul 11, 2024 $ 0.00138
-4.05%
$ 575,418 $ 2,941
Jul 10, 2024 $ 0.00143
-0.02%
$ 599,736 $ 12
Jul 9, 2024 $ 0.00133
+13.13%
$ 556,981 $ 287
Jul 8, 2024 $ 0.00161
+0.00%
$ -- $ 748
Jul 7, 2024 $ 0.00161
+29.06%
$ 674,760 $ 846
Jul 6, 2024 $ 0.00125
-3.86%
$ 522,833 $ 112
Jul 5, 2024 $ 0.0013
-7.48%
$ 543,851 $ 259
Jul 4, 2024 $ 0.00141
-26.03%
$ 587,820 $ 155
Jul 3, 2024 $ 0.0019
+0.00%
$ 794,707 $ 10
Jul 2, 2024 $ 0.0019
+11.29%
$ 794,707 $ 509
Jul 1, 2024 $ 0.00171
-2.35%
$ 713,735 $ 3,610
Jun 30, 2024 $ 0.00175
-3.02%
$ 731,138 $ 6,609
Jun 29, 2024 $ 0.0018
-9.90%
$ 753,811 $ 16,059
Jun 28, 2024 $ 0.002
+20.89%
$ 836,779 $ 32,911
Jun 27, 2024 $ 0.00165
+3.34%
$ 691,983 $ 4,212
Jun 26, 2024 $ 0.0016
-2.24%
$ 669,366 $ 2,060
Jun 25, 2024 $ 0.00164
+0.21%
$ 684,711 $ 247
Jun 24, 2024 $ 0.00163
-0.38%
$ 683,276 $ 338
Jun 23, 2024 $ 0.00164
+1.39%
$ 685,857 $ 2,121
Jun 22, 2024 $ 0.00162
+12.89%
$ 676,422 $ 5,533
Jun 21, 2024 $ 0.00143
-9.91%
$ 599,196 $ 734
Jun 20, 2024 $ 0.00159
-0.47%
$ 665,382 $ 2,250
Jun 19, 2024 $ 0.0016
+1.16%
$ 668,098 $ 3,781
Jun 18, 2024 $ 0.00158
+16.02%
$ 660,443 $ 501
Jun 17, 2024 $ 0.00136
-10.52%
$ 569,248 $ 1,472
Jun 16, 2024 $ 0.00152
-6.50%
$ 636,184 $ 1,598
Jun 15, 2024 $ 0.00163
+4.85%
$ 680,283 $ 2,465
Jun 14, 2024 $ 0.00155
-1.57%
$ 648,832 $ 2,511
Jun 13, 2024 $ 0.00158
-13.92%
$ 659,494 $ 21,350
Jun 12, 2024 $ 0.00183
+9.98%
$ 766,244 $ 5,790
Jun 11, 2024 $ 0.00167
-17.70%
$ 696,715 $ 45,846
Jun 10, 2024 $ 0.00202
-4.21%
$ 846,565 $ 9,910
Jun 9, 2024 $ 0.00211
+1.10%
$ 883,651 $ 2,072
Jun 8, 2024 $ 0.00209
+16.23%
$ 874,248 $ 22,793
Jun 7, 2024 $ 0.0018
-23.01%
$ 752,422 $ 58,371
Jun 6, 2024 $ 0.00234
-13.32%
$ 977,454 $ 15,559
Jun 5, 2024 $ 0.0027
+3.40%
$ 1.13 million $ 2,715
Jun 4, 2024 $ 0.00261
+0.36%
$ 1.09 million $ 8,772
Jun 3, 2024 $ 0.0026
-7.36%
$ 1.09 million $ 19,917
Jun 2, 2024 $ 0.00281
-10.92%
$ 1.17 million $ 33,425
Jun 1, 2024 $ 0.00315
+0.51%
$ 1.32 million $ 2,911
May 31, 2024 $ 0.00309
+8.07%
$ 1.29 million $ 36,494
May 30, 2024 $ 0.00286
+20.87%
$ 1.2 million $ 62,185
May 29, 2024 $ 0.00237
-5.85%
$ 989,707 $ 30,719
May 28, 2024 $ 0.00251
-42.57%
$ 1.05 million $ 172,558
May 27, 2024 $ 0.00438
-1.64%
$ 1.83 million $ 4,042
May 26, 2024 $ 0.00446
-6.35%
$ 1.86 million $ 20,537