Baby Shiba Inu Historical Data

BABYSHIB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00396
-3.37%
$ 1.66 million $ 47,173
Mar 16, 2024 $ 0.0041
-39.59%
$ 1.72 million $ 142,476
Mar 15, 2024 $ 0.00678
+34.75%
$ 2.84 million $ 50,978
Mar 14, 2024 $ 0.00503
-15.96%
$ 2.1 million $ 61,537
Mar 13, 2024 $ 0.00599
-12.18%
$ 2.5 million $ 96,849
Mar 12, 2024 $ 0.00681
-12.78%
$ 2.85 million $ 132,434
Mar 11, 2024 $ 0.00781
+16.33%
$ 3.27 million $ 142,913
Mar 10, 2024 $ 0.00672
+14.22%
$ 2.81 million $ 68,645
Mar 9, 2024 $ 0.00571
-7.00%
$ 2.39 million $ 87,179
Mar 8, 2024 $ 0.00614
+8.23%
$ 2.57 million $ 91,942
Mar 7, 2024 $ 0.00567
-12.92%
$ 2.37 million $ 200,938
Mar 6, 2024 $ 0.00651
+34.67%
$ 2.72 million $ 354,113
Mar 5, 2024 $ 0.00484
-31.41%
$ 2.03 million $ 405,229
Mar 4, 2024 $ 0.00669
-12.75%
$ 2.8 million $ 413,383
Mar 3, 2024 $ 0.00767
-34.07%
$ 3.21 million $ 814,090
Mar 2, 2024 $ 0.0117
+232.91%
$ 4.89 million $ 1.24 million
Mar 1, 2024 $ 0.00351
-1.89%
$ 1.47 million $ 311,557
Feb 29, 2024 $ 0.00359
+173.36%
$ 1.5 million $ 250,841
Feb 28, 2024 $ 0.00131
-3.16%
$ 548,847 $ 141,197
Feb 27, 2024 $ 0.00135
+2.05%
$ 566,398 $ 3,437
Feb 26, 2024 $ 0.00133
+1.91%
$ 555,032 $ 120,430
Feb 25, 2024 $ 0.0013
-5.74%
$ 544,638 $ 121,608
Feb 24, 2024 $ 0.00138
-2.70%
$ 577,772 $ 137,643
Feb 23, 2024 $ 0.00142
+5.28%
$ 593,831 $ 127,525
Feb 22, 2024 $ 0.00135
-1.89%
$ 564,071 $ 126,624
Feb 21, 2024 $ 0.00137
+12.43%
$ 574,967 $ 127,928
Feb 20, 2024 $ 0.00122
+2.41%
$ 511,413 $ 131,888
Feb 19, 2024 $ 0.00119
-4.58%
$ 499,370 $ 128,277
Feb 18, 2024 $ 0.00125
-1.19%
$ 523,313 $ 126,389
Feb 17, 2024 $ 0.00127
-10.29%
$ 529,632 $ 139,980
Feb 16, 2024 $ 0.00141
+5.31%
$ 590,419 $ 114,138
Feb 15, 2024 $ 0.00134
-8.65%
$ 558,541 $ 118,375
Feb 14, 2024 $ 0.00146
+6.64%
$ 611,451 $ 130,114
Feb 13, 2024 $ 0.00137
+7.20%
$ 574,732 $ 132,594
Feb 12, 2024 $ 0.00128
+1.09%
$ 536,115 $ 122,247
Feb 11, 2024 $ 0.00127
+2.97%
$ 530,322 $ 122,279
Feb 10, 2024 $ 0.00123
-1.85%
$ 515,024 $ 125,418
Feb 9, 2024 $ 0.00125
-0.83%
$ 524,759 $ 123,276
Feb 8, 2024 $ 0.00127
+5.58%
$ 530,655 $ 117,096
Feb 7, 2024 $ 0.0012
+5.15%
$ 502,612 $ 123,521
Feb 6, 2024 $ 0.00114
-4.74%
$ 478,016 $ 124,574
Feb 5, 2024 $ 0.0012
-6.97%
$ 501,805 $ 93,498
Feb 4, 2024 $ 0.00129
+0.36%
$ 539,397 $ 120,636
Feb 3, 2024 $ 0.00128
-15.34%
$ 537,300 $ 32,578
Feb 2, 2024 $ 0.00152
+31.32%
$ 634,499 $ 29,622
Feb 1, 2024 $ 0.00115
+0.26%
$ 483,028 $ 6,552
Jan 31, 2024 $ 0.00115
-16.72%
$ 481,856 $ 28,919
Jan 30, 2024 $ 0.00138
-11.98%
$ 578,365 $ 10,500
Jan 29, 2024 $ 0.00157
+22.08%
$ 656,710 $ 39,404
Jan 28, 2024 $ 0.00129
-3.43%
$ 537,955 $ 87,848