Baby Shiba Inu Historical Data

BABYSHIB Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00264
-5.99%
$ 1.1 million $ 6,766
May 5, 2024 $ 0.00281
-0.28%
$ 1.17 million $ 5,586
May 4, 2024 $ 0.00283
+10.57%
$ 1.18 million $ 6,426
May 3, 2024 $ 0.00256
-0.44%
$ 1.07 million $ 3,012
May 2, 2024 $ 0.00257
+4.36%
$ 1.07 million $ 5,160
May 1, 2024 $ 0.00246
+4.05%
$ 1.03 million $ 7,242
Apr 30, 2024 $ 0.00237
-11.87%
$ 989,369 $ 49,391
Apr 29, 2024 $ 0.00268
-12.73%
$ 1.12 million $ 21,644
Apr 28, 2024 $ 0.00307
+0.00%
$ 1.29 million $ 12,676
Apr 27, 2024 $ 0.00308
+4.00%
$ 1.29 million $ 19,676
Apr 26, 2024 $ 0.00296
-2.25%
$ 1.24 million $ 8,379
Apr 25, 2024 $ 0.00303
+3.52%
$ 1.27 million $ 3,438
Apr 24, 2024 $ 0.00292
-8.53%
$ 1.22 million $ 14,384
Apr 23, 2024 $ 0.00319
-6.36%
$ 1.34 million $ 11,683
Apr 22, 2024 $ 0.00341
+7.94%
$ 1.43 million $ 18,280
Apr 21, 2024 $ 0.00316
+5.69%
$ 1.32 million $ 13,529
Apr 20, 2024 $ 0.00299
+1.97%
$ 1.25 million $ 321
Apr 19, 2024 $ 0.00294
-0.26%
$ 1.23 million $ 10,060
Apr 18, 2024 $ 0.00294
+4.48%
$ 1.23 million $ 1,031
Apr 17, 2024 $ 0.00282
-14.58%
$ 1.18 million $ 17,742
Apr 16, 2024 $ 0.0033
-0.26%
$ 1.38 million $ 2,160
Apr 15, 2024 $ 0.00331
-4.73%
$ 1.38 million $ 13,251
Apr 14, 2024 $ 0.00347
+12.16%
$ 1.45 million $ 27,151
Apr 13, 2024 $ 0.0031
-5.93%
$ 1.3 million $ 18,302
Apr 12, 2024 $ 0.00329
-11.02%
$ 1.38 million $ 6,766
Apr 11, 2024 $ 0.0037
-12.51%
$ 1.55 million $ 21,131
Apr 10, 2024 $ 0.00423
+4.32%
$ 1.77 million $ 15,516
Apr 9, 2024 $ 0.00406
-6.87%
$ 1.7 million $ 31,745
Apr 8, 2024 $ 0.00435
+9.64%
$ 1.82 million $ 9,027
Apr 7, 2024 $ 0.00398
+10.05%
$ 1.67 million $ 5,843
Apr 6, 2024 $ 0.00362
-5.89%
$ 1.51 million $ 3,460
Apr 5, 2024 $ 0.00385
+6.33%
$ 1.61 million $ 6,080
Apr 4, 2024 $ 0.00362
-11.40%
$ 1.51 million $ 6,746
Apr 3, 2024 $ 0.00409
+14.40%
$ 1.71 million $ 30,290
Apr 2, 2024 $ 0.00357
-14.24%
$ 1.49 million $ 13,417
Apr 1, 2024 $ 0.00417
-0.70%
$ 1.74 million $ 37,589
Mar 31, 2024 $ 0.0042
+1.98%
$ 1.76 million $ 20,955
Mar 30, 2024 $ 0.00412
-5.22%
$ 1.72 million $ 17,648
Mar 29, 2024 $ 0.00435
-15.21%
$ 1.82 million $ 63,887
Mar 28, 2024 $ 0.0051
+6.91%
$ 2.13 million $ 47,519
Mar 27, 2024 $ 0.00476
-24.52%
$ 1.99 million $ 76,694
Mar 26, 2024 $ 0.0062
+62.61%
$ 2.59 million $ 402,222
Mar 25, 2024 $ 0.00377
+36.78%
$ 1.58 million $ 200,321
Mar 24, 2024 $ 0.00276
+4.45%
$ 1.15 million $ 20,706
Mar 23, 2024 $ 0.00265
-14.82%
$ 1.11 million $ 45,643
Mar 22, 2024 $ 0.0031
-40.52%
$ 1.3 million $ 52,287
Mar 21, 2024 $ 0.00521
+44.60%
$ 2.18 million $ 33,293
Mar 20, 2024 $ 0.0036
-37.15%
$ 1.51 million $ 73,792
Mar 19, 2024 $ 0.00572
+40.47%
$ 2.39 million $ 15,310
Mar 18, 2024 $ 0.00407
+2.78%
$ 1.7 million $ 103,428