Gas Historical Data

GAS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 7.5
+19.72%
$ 721.52 million $ 58.05 million
Dec 2, 2024 $ 6.26
+2.50%
$ 602.64 million $ 29.35 million
Dec 1, 2024 $ 6.11
-0.12%
$ 587.9 million $ 11.16 million
Nov 30, 2024 $ 6.12
+2.04%
$ 588.68 million $ 19.78 million
Nov 29, 2024 $ 5.99
+4.23%
$ 576.94 million $ 10.86 million
Nov 28, 2024 $ 5.75
-3.01%
$ 553.62 million $ 7.56 million
Nov 27, 2024 $ 5.93
+5.70%
$ 570.74 million $ 9.52 million
Nov 26, 2024 $ 5.61
-2.29%
$ 539.94 million $ 19.04 million
Nov 25, 2024 $ 5.74
-5.63%
$ 552.63 million $ 18.15 million
Nov 24, 2024 $ 6.08
+17.07%
$ 585.31 million $ 81.74 million
Nov 23, 2024 $ 5.2
+3.27%
$ 500.26 million $ 17.18 million
Nov 22, 2024 $ 5.03
+0.97%
$ 484.28 million $ 8.27 million
Nov 21, 2024 $ 4.98
+4.85%
$ 479.63 million $ 8.45 million
Nov 20, 2024 $ 4.75
-5.21%
$ 457.47 million $ 6.36 million
Nov 19, 2024 $ 5.01
-1.74%
$ 482.62 million $ 8.75 million
Nov 18, 2024 $ 5.1
+3.28%
$ 491.17 million $ 11.22 million
Nov 17, 2024 $ 4.94
-4.16%
$ 475.38 million $ 12.91 million
Nov 16, 2024 $ 5.15
+14.41%
$ 496.14 million $ 30.59 million
Nov 15, 2024 $ 4.5
+5.28%
$ 433.54 million $ 6.57 million
Nov 14, 2024 $ 4.28
-2.07%
$ 411.98 million $ 22.26 million
Nov 13, 2024 $ 4.37
-4.37%
$ 420.64 million $ 30.9 million
Nov 12, 2024 $ 4.57
+0.15%
$ 439.86 million $ 45.38 million
Nov 11, 2024 $ 4.56
+6.94%
$ 439.21 million $ 19.3 million
Nov 10, 2024 $ 4.27
+5.42%
$ 410.7 million $ 13.49 million
Nov 9, 2024 $ 4.05
+2.48%
$ 389.46 million $ 4.72 million
Nov 8, 2024 $ 3.95
+0.07%
$ 379.91 million $ 4.87 million
Nov 7, 2024 $ 3.94
+2.13%
$ 379.58 million $ 11.82 million
Nov 6, 2024 $ 3.86
+8.71%
$ 371.66 million $ 12.3 million
Nov 5, 2024 $ 3.55
+3.71%
$ 341.87 million $ 9.56 million
Nov 4, 2024 $ 3.42
-3.74%
$ 329.64 million $ 5.37 million
Nov 3, 2024 $ 3.56
-3.29%
$ 342.46 million $ 7.16 million
Nov 2, 2024 $ 3.68
-1.27%
$ 354.04 million $ 4.35 million
Nov 1, 2024 $ 3.73
-1.84%
$ 358.64 million $ 8.37 million
Oct 31, 2024 $ 3.8
-5.01%
$ 365.38 million $ 10.22 million
Oct 30, 2024 $ 4
-1.42%
$ 384.65 million $ 9.51 million
Oct 29, 2024 $ 4.05
+2.71%
$ 390.21 million $ 10.33 million
Oct 28, 2024 $ 3.95
-0.28%
$ 379.91 million $ 8.32 million
Oct 27, 2024 $ 3.96
+1.68%
$ 380.96 million $ 5.12 million
Oct 26, 2024 $ 3.89
+1.76%
$ 374.72 million $ 12.36 million
Oct 25, 2024 $ 3.83
-7.64%
$ 368.46 million $ 9.05 million
Oct 24, 2024 $ 4.14
+0.63%
$ 398.94 million $ 7 million
Oct 23, 2024 $ 4.12
-3.39%
$ 396.34 million $ 11.53 million
Oct 22, 2024 $ 4.26
-0.84%
$ 410.16 million $ 8.04 million
Oct 21, 2024 $ 4.3
-4.73%
$ 413.71 million $ 13.79 million
Oct 20, 2024 $ 4.51
+1.90%
$ 434.16 million $ 23.2 million
Oct 19, 2024 $ 4.43
+0.14%
$ 426.08 million $ 13.13 million
Oct 18, 2024 $ 4.42
+1.39%
$ 425.45 million $ 10.17 million
Oct 17, 2024 $ 4.36
-3.99%
$ 419.68 million $ 17.84 million
Oct 16, 2024 $ 4.54
+4.43%
$ 437.1 million $ 43.07 million
Oct 15, 2024 $ 4.35
-2.45%
$ 418.59 million $ 16.51 million