Gas Historical Data

GAS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 5.15
-5.41%
$ 495.55 million $ 11.04 million
Jan 17, 2025 $ 5.44
+3.20%
$ 523.9 million $ 11.8 million
Jan 16, 2025 $ 5.27
-3.53%
$ 507.68 million $ 12.07 million
Jan 15, 2025 $ 5.47
+0.57%
$ 526.25 million $ 15.18 million
Jan 14, 2025 $ 5.44
+7.23%
$ 523.23 million $ 16.65 million
Jan 13, 2025 $ 5.07
-3.80%
$ 487.81 million $ 17.81 million
Jan 12, 2025 $ 5.27
-4.79%
$ 507.08 million $ 12.92 million
Jan 11, 2025 $ 5.54
+3.21%
$ 532.95 million $ 28.61 million
Jan 10, 2025 $ 5.36
-11.61%
$ 516.27 million $ 48.96 million
Jan 9, 2025 $ 6.06
+12.15%
$ 583.61 million $ 168.3 million
Jan 8, 2025 $ 5.41
+10.74%
$ 520.81 million $ 106.34 million
Jan 7, 2025 $ 4.89
-8.74%
$ 470.3 million $ 5.88 million
Jan 6, 2025 $ 5.35
+3.85%
$ 515.34 million $ 9.48 million
Jan 5, 2025 $ 5.15
+0.42%
$ 496.13 million $ 4.82 million
Jan 4, 2025 $ 5.13
+1.73%
$ 494 million $ 6.57 million
Jan 3, 2025 $ 5.04
+6.89%
$ 485.41 million $ 6.35 million
Jan 2, 2025 $ 4.72
+2.81%
$ 454.13 million $ 5 million
Jan 1, 2025 $ 4.59
+2.83%
$ 441.8 million $ 3.77 million
Dec 31, 2024 $ 4.46
-1.23%
$ 429.62 million $ 4.5 million
Dec 30, 2024 $ 4.52
-0.44%
$ 434.92 million $ 5.98 million
Dec 29, 2024 $ 4.54
-5.57%
$ 436.9 million $ 4.55 million
Dec 28, 2024 $ 4.8
+6.52%
$ 462.52 million $ 5.33 million
Dec 27, 2024 $ 4.51
+1.37%
$ 434.19 million $ 4.86 million
Dec 26, 2024 $ 4.45
-6.51%
$ 428.38 million $ 4.2 million
Dec 25, 2024 $ 4.76
-3.47%
$ 458.17 million $ 5.29 million
Dec 24, 2024 $ 4.93
+3.39%
$ 474.66 million $ 7.05 million
Dec 23, 2024 $ 4.77
+5.37%
$ 459.14 million $ 6.68 million
Dec 22, 2024 $ 4.52
+3.67%
$ 435.55 million $ 14.37 million
Dec 21, 2024 $ 4.36
-4.76%
$ 420.13 million $ 7.78 million
Dec 20, 2024 $ 4.58
+3.90%
$ 441.12 million $ 12.61 million
Dec 19, 2024 $ 4.41
-6.98%
$ 424.54 million $ 15.4 million
Dec 18, 2024 $ 4.74
-8.95%
$ 456.44 million $ 8.95 million
Dec 17, 2024 $ 5.21
-3.90%
$ 501.08 million $ 6.47 million
Dec 16, 2024 $ 5.42
-4.28%
$ 521.38 million $ 7.7 million
Dec 15, 2024 $ 5.66
+2.38%
$ 544.66 million $ 6.47 million
Dec 14, 2024 $ 5.53
-4.98%
$ 531.95 million $ 6.62 million
Dec 13, 2024 $ 5.81
-1.58%
$ 559.31 million $ 6.35 million
Dec 12, 2024 $ 5.9
+4.19%
$ 568.37 million $ 13.24 million
Dec 11, 2024 $ 5.67
+6.33%
$ 545.51 million $ 10.63 million
Dec 10, 2024 $ 5.33
-4.54%
$ 513.04 million $ 15.51 million
Dec 9, 2024 $ 5.58
-17.29%
$ 537.41 million $ 26.18 million
Dec 8, 2024 $ 6.75
-0.34%
$ 649.78 million $ 7.47 million
Dec 7, 2024 $ 6.77
+1.38%
$ 652.07 million $ 13.92 million
Dec 6, 2024 $ 6.68
+0.49%
$ 643.06 million $ 12.38 million
Dec 5, 2024 $ 6.65
-3.15%
$ 640.71 million $ 23.84 million
Dec 4, 2024 $ 6.87
-8.69%
$ 660.96 million $ 33.29 million
Dec 3, 2024 $ 7.5
+19.72%
$ 721.52 million $ 58.05 million
Dec 2, 2024 $ 6.26
+2.50%
$ 602.64 million $ 29.35 million
Dec 1, 2024 $ 6.11
-0.12%
$ 587.9 million $ 11.16 million
Nov 30, 2024 $ 6.12
+2.04%
$ 588.68 million $ 19.78 million