Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.21
+0.00%
$78.88 million $642,713
Yesterday $1.18
+1.88%
$76.75 million $1.05 million
Oct 29, 2026 $1.16
-3.41%
$75.21 million $1.8 million
Oct 28, 2026 $1.2
+0.92%
$77.99 million $676,201
Oct 27, 2026 $1.19
+1.11%
$77.28 million $535,162
Oct 26, 2026 $1.17
-2.37%
$76.42 million $2.39 million
Oct 25, 2026 $1.2
+1.03%
$78.39 million $4.38 million
Oct 24, 2026 $1.19
-3.56%
$77.46 million $641,267
Oct 23, 2026 $1.23
+0.68%
$80.37 million $354,713
Oct 22, 2026 $1.23
-4.05%
$79.87 million $309,782
Oct 21, 2026 $1.28
+0.97%
$83.19 million $311,283
Oct 20, 2026 $1.27
+2.06%
$82.39 million $411,323
Oct 19, 2026 $1.24
+0.13%
$80.74 million $338,011
Oct 18, 2026 $1.24
-2.00%
$80.58 million $541,868
Oct 17, 2026 $1.26
-2.97%
$82.25 million $356,037
Oct 16, 2026 $1.3
-1.82%
$84.77 million $414,319
Oct 15, 2026 $1.33
+0.36%
$86.34 million $845,794
Oct 14, 2026 $1.32
-2.82%
$86.02 million $498,474
Oct 13, 2026 $1.36
+3.21%
$88.52 million $763,323
Oct 12, 2026 $1.32
-5.34%
$85.8 million $763,040
Oct 11, 2026 $1.39
-0.81%
$90.58 million $1.54 million
Oct 10, 2026 $1.4
+4.29%
$91.36 million $1.64 million
Oct 9, 2026 $1.35
+2.21%
$87.57 million $594,504
Oct 8, 2026 $1.32
-2.36%
$85.73 million $789,911
Oct 7, 2026 $1.35
-4.83%
$87.67 million $760,689
Oct 6, 2026 $1.42
-1.62%
$92.22 million $367,511
Oct 5, 2026 $1.44
+0.60%
$93.77 million $456,036
Oct 4, 2026 $1.43
+0.50%
$93.2 million $346,947
Oct 3, 2026 $1.42
-0.86%
$92.71 million $503,220
Oct 2, 2026 $1.44
+2.15%
$93.53 million $1.01 million
Oct 1, 2026 $1.41
-1.89%
$91.61 million $731,346
Sep 30, 2026 $1.43
+1.77%
$93.3 million $749,459
Sep 29, 2026 $1.41
-0.19%
$91.74 million $676,465
Sep 28, 2026 $1.41
-5.80%
$91.86 million $1.25 million
Sep 27, 2026 $1.5
-1.71%
$97.52 million $1.02 million
Sep 26, 2026 $1.52
+2.30%
$99.24 million $4.09 million
Sep 25, 2026 $1.49
+3.14%
$97.08 million $973,550
Sep 24, 2026 $1.44
+2.71%
$94.07 million $1.01 million
Sep 23, 2026 $1.41
-3.60%
$91.56 million $1.15 million
Sep 22, 2026 $1.46
+3.12%
$95.03 million $1.01 million
Sep 21, 2026 $1.41
+4.13%
$92.07 million $1.02 million
Sep 20, 2026 $1.36
+1.15%
$88.47 million $4.49 million
Sep 19, 2026 $1.34
+1.57%
$87.39 million $887,126
Sep 18, 2026 $1.32
+6.73%
$86.11 million $813,475
Sep 17, 2026 $1.24
+0.16%
$80.63 million $666,707
Sep 16, 2026 $1.24
+0.64%
$80.54 million $1.04 million
Sep 15, 2026 $1.23
-5.04%
$79.99 million $5.08 million
Sep 14, 2026 $1.29
-0.71%
$84.26 million $1.44 million
Sep 13, 2026 $1.3
+2.26%
$84.79 million $5.08 million
Sep 12, 2026 $1.27
+2.31%
$82.99 million $836,189
Download