Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Today $1.26
-0.31%
$82.11 million $2.27 million
Yesterday $1.26
+3.33%
$81.75 million $3.23 million
Aug 23, 2026 $1.22
+2.04%
$79.99 million $3.33 million
Aug 22, 2026 $1.19
+0.30%
$77.94 million $7.26 million
Aug 21, 2026 $1.19
+9.68%
$78.2 million $7.39 million
Aug 20, 2026 $1.09
+8.58%
$70.68 million $6.25 million
Aug 19, 2026 $1
+6.38%
$65.11 million $782,582
Aug 18, 2026 $0.94
-0.23%
$61.17 million $505,670
Aug 17, 2026 $0.942
-2.14%
$61.35 million $929,674
Aug 16, 2026 $0.962
-0.32%
$62.67 million $1.62 million
Aug 15, 2026 $0.966
+2.73%
$62.95 million $727,928
Aug 14, 2026 $0.94
+0.85%
$61.19 million $898,306
Aug 13, 2026 $0.932
+1.89%
$60.68 million $636,363
Aug 12, 2026 $0.915
-1.82%
$59.54 million $824,012
Aug 11, 2026 $0.932
-0.47%
$60.65 million $594,354
Aug 10, 2026 $0.936
-0.46%
$60.89 million $534,354
Aug 9, 2026 $0.941
-1.22%
$61.21 million $875,867
Aug 8, 2026 $0.952
+2.07%
$61.98 million $645,574
Aug 7, 2026 $0.933
-0.35%
$60.71 million $546,319
Aug 6, 2026 $0.936
+0.69%
$60.93 million $840,691
Aug 5, 2026 $0.93
+0.34%
$60.52 million $665,788
Aug 4, 2026 $0.926
-2.50%
$60.31 million $684,365
Aug 3, 2026 $0.95
+2.69%
$61.89 million $1.89 million
Aug 2, 2026 $0.925
+0.28%
$60.23 million $1.28 million
Aug 1, 2026 $0.923
-2.71%
$60.12 million $1.29 million
Jul 31, 2026 $0.948
+1.15%
$61.73 million $1.9 million
Jul 30, 2026 $0.938
+1.83%
$61.23 million $1.28 million
Jul 29, 2026 $0.921
-5.16%
$59.94 million $1.71 million
Jul 28, 2026 $0.971
-1.81%
$63.21 million $2.79 million
Jul 27, 2026 $0.989
-4.95%
$64.46 million $2.13 million
Jul 26, 2026 $1.04
+2.18%
$67.71 million $1.49 million
Jul 25, 2026 $1.02
+1.47%
$66.28 million $1.17 million
Jul 24, 2026 $1
-3.05%
$65.39 million $1.72 million
Jul 23, 2026 $1.03
-1.16%
$67.37 million $2.52 million
Jul 22, 2026 $1.05
-0.77%
$68.16 million $1.91 million
Jul 21, 2026 $1.06
+0.37%
$68.77 million $2.31 million
Jul 20, 2026 $1.05
-0.98%
$68.44 million $2.54 million
Jul 19, 2026 $1.06
-2.44%
$69.07 million $1.98 million
Jul 18, 2026 $1.09
+5.41%
$71.11 million $8.37 million
Jul 17, 2026 $1.03
-1.71%
$67.21 million $2.79 million
Jul 16, 2026 $1.05
-3.97%
$68.34 million $3.57 million
Jul 15, 2026 $1.09
+0.37%
$71.21 million $2.38 million
Jul 14, 2026 $1.09
+5.76%
$70.93 million $2.72 million
Jul 13, 2026 $1.03
-1.87%
$67.08 million $1.96 million
Jul 12, 2026 $1.05
-0.90%
$68.36 million $2.04 million
Jul 11, 2026 $1.06
+1.24%
$69.04 million $2.63 million
Jul 10, 2026 $1.05
+1.13%
$68.1 million $3.06 million
Jul 9, 2026 $1.04
+0.50%
$67.38 million $2.36 million
Jul 8, 2026 $1.03
-1.76%
$67.05 million $2.55 million
Jul 7, 2026 $1.05
-3.76%
$68.28 million $2.21 million
Download