Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Today $ 1.44
-0.03%
$ 93.88 million $ 2.64 million
Yesterday $ 1.45
+1.27%
$ 94.6 million $ 1.83 million
May 30, 2026 $ 1.43
+0.29%
$ 93.47 million $ 2.63 million
May 29, 2026 $ 1.43
-0.01%
$ 93.26 million $ 1.99 million
May 28, 2026 $ 1.43
-2.13%
$ 93.12 million $ 2.25 million
May 27, 2026 $ 1.46
-2.17%
$ 95.24 million $ 4.81 million
May 26, 2026 $ 1.49
-3.49%
$ 97.21 million $ 2.32 million
May 25, 2026 $ 1.55
+0.60%
$ 100.72 million $ 1.95 million
May 24, 2026 $ 1.54
-1.81%
$ 100.23 million $ 1.77 million
May 23, 2026 $ 1.57
+2.08%
$ 101.97 million $ 2.45 million
May 22, 2026 $ 1.53
-3.58%
$ 99.82 million $ 2.78 million
May 21, 2026 $ 1.59
+1.67%
$ 103.59 million $ 1.63 million
May 20, 2026 $ 1.57
+0.68%
$ 101.89 million $ 4.53 million
May 19, 2026 $ 1.55
+0.08%
$ 101.22 million $ 2.58 million
May 18, 2026 $ 1.55
+0.55%
$ 101.17 million $ 3.89 million
May 17, 2026 $ 1.54
-2.20%
$ 100.58 million $ 2.31 million
May 16, 2026 $ 1.58
-1.87%
$ 102.82 million $ 2.39 million
May 15, 2026 $ 1.61
-4.76%
$ 104.77 million $ 3.56 million
May 14, 2026 $ 1.69
+0.63%
$ 110.01 million $ 2.6 million
May 13, 2026 $ 1.68
-1.68%
$ 109.32 million $ 1.96 million
May 12, 2026 $ 1.71
-3.00%
$ 111.23 million $ 2.57 million
May 11, 2026 $ 1.76
-0.73%
$ 114.67 million $ 2.22 million
May 10, 2026 $ 1.77
+3.31%
$ 115.51 million $ 3.86 million
May 9, 2026 $ 1.72
-0.02%
$ 111.81 million $ 2.3 million
May 8, 2026 $ 1.72
+2.67%
$ 111.83 million $ 2.9 million
May 7, 2026 $ 1.67
+0.04%
$ 108.92 million $ 8.75 million
May 6, 2026 $ 1.67
+1.43%
$ 108.88 million $ 2.34 million
May 5, 2026 $ 1.65
+2.10%
$ 107.34 million $ 3.37 million
May 4, 2026 $ 1.62
+0.61%
$ 105.13 million $ 1.99 million
May 3, 2026 $ 1.61
+0.02%
$ 104.49 million $ 1.7 million
May 2, 2026 $ 1.6
-0.85%
$ 104.47 million $ 2.37 million
May 1, 2026 $ 1.62
+0.54%
$ 105.36 million $ 2.49 million
Apr 30, 2026 $ 1.61
-0.51%
$ 104.8 million $ 2.44 million
Apr 29, 2026 $ 1.62
-2.21%
$ 105.39 million $ 1.89 million
Apr 28, 2026 $ 1.66
-0.24%
$ 107.72 million $ 2.21 million
Apr 27, 2026 $ 1.66
-1.54%
$ 107.96 million $ 2.17 million
Apr 26, 2026 $ 1.68
+1.68%
$ 109.7 million $ 2.6 million
Apr 25, 2026 $ 1.66
+0.11%
$ 107.77 million $ 2.37 million
Apr 24, 2026 $ 1.66
+0.37%
$ 107.76 million $ 3.41 million
Apr 23, 2026 $ 1.65
-1.94%
$ 107.36 million $ 3.57 million
Apr 22, 2026 $ 1.68
-0.47%
$ 109.51 million $ 2.46 million
Apr 21, 2026 $ 1.69
-0.83%
$ 110.02 million $ 2.8 million
Apr 20, 2026 $ 1.7
+2.82%
$ 110.92 million $ 2.91 million
Apr 19, 2026 $ 1.66
-2.96%
$ 107.87 million $ 2.06 million
Apr 18, 2026 $ 1.71
-4.29%
$ 111.22 million $ 3.79 million
Apr 17, 2026 $ 1.78
+1.21%
$ 116.11 million $ 3.33 million
Apr 16, 2026 $ 1.76
+4.31%
$ 114.77 million $ 5.7 million
Apr 15, 2026 $ 1.69
+1.07%
$ 110.06 million $ 2.22 million
Apr 14, 2026 $ 1.67
-2.62%
$ 108.87 million $ 2.6 million
Apr 13, 2026 $ 1.72
+4.10%
$ 111.74 million $ 2.87 million
Download