Coinranking
Gas Futures
?
GAS
Close Price
?
$1.293
Trading Volume
?
$14.00M
Funding Rate (avg)
?
-0.239%
Open Interest
?
$5.96M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GAS / USDT Binance | $1.29 | -0.14% | $2.46 million | $8.47 million | $1.29 | Trade |
| 2 | GAS / USDT BingX | $1.29 | -0.083% | $1.95 million | $2.35 million | $1.29 | Trade |
| 3 | GAS / USDT Bitget | $1.29 | -0.11% | $596,639.17 | $690,767.89 | $1.29 | Trade |
| 4 | GAS / USDT OKX | $1.29 | -0.16% | $494,673.02 | $2.31 million | $1.29 | Trade |
| 5 | GAS / USDT KuCoin | $1.29 | -0.15% | $387,796.27 | $34,373.89 | $1.29 | Trade |
| 6 | GAS / USDT Gate.com | $1.28 | -0.15% | $70,757.24 | $149,986.00 | $1.29 | Trade |
Previous
Top Futures Exchanges for Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.72 billion | $53.74 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.25 billion | $14.06 billion | 388 | 306 | Trade |
| | 3 |
Gate.com
| $10.10 billion | $11.20 billion | 522 | 522 | Trade |
| | 4 |
MEXC Global
| $9.84 billion | $10.60 billion | 622 | 534 | Trade |
| | 5 |
Bitget
| $7.75 billion | $8.95 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.07 billion | $24.50 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.09 billion | $2.16 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.97 billion | $7.16 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.40 billion | $4.65 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.41 | $1.34 | $1.32 | -0.20% | $28.21 million | $5.71 million |
| Aug 26, 2026 | $1.23 | $1.27 | $1.41 | -0.078% | $14.77 million | $5.71 million |
| Aug 25, 2026 | $1.25 | $1.26 | $1.23 | 0.010% | $7.51 million | $4.26 million |
| Aug 24, 2026 | $1.22 | $1.23 | $1.25 | 0.0047% | $8.66 million | $4.47 million |
| Aug 23, 2026 | $1.19 | $1.19 | $1.22 | 0.0054% | $9.55 million | $4.27 million |
| Aug 22, 2026 | $1.19 | $1.21 | $1.19 | -0.043% | $26.73 million | $3.64 million |
| Aug 21, 2026 | $1.09 | $1.16 | $1.19 | -0.0047% | $24.48 million | $3.8 million |
| Aug 20, 2026 | $0.994 | $1.03 | $1.09 | -0.0014% | $11.4 million | $3.93 million |
| Aug 19, 2026 | $0.937 | $0.953 | $0.994 | 0.0100% | $3.79 million | $3.27 million |
| Aug 18, 2026 | $0.936 | $0.936 | $0.937 | 0.00056% | $3.27 million | $3.4 million |
| Aug 17, 2026 | $0.957 | $0.957 | $0.936 | 0.0084% | $4.45 million | $3.39 million |
| Aug 16, 2026 | $0.954 | $0.965 | $0.957 | -0.015% | $5.06 million | $3.41 million |
| Aug 15, 2026 | $0.934 | $0.942 | $0.954 | 0.0040% | $3.37 million | $3.4 million |
| Aug 14, 2026 | $0.929 | $0.924 | $0.935 | 0.0100% | $3.55 million | $3.29 million |
| Aug 13, 2026 | $0.91 | $0.919 | $0.929 | 0.0100% | $3 million | $3.24 million |
| Aug 12, 2026 | $0.928 | $0.93 | $0.91 | 0.0100% | $3.55 million | $3.18 million |
| Aug 11, 2026 | $0.933 | $0.93 | $0.928 | 0.0100% | $3.02 million | $3.37 million |
| Aug 10, 2026 | $0.939 | $0.941 | $0.933 | 0.0100% | $2.8 million | $3.32 million |
| Aug 9, 2026 | $0.948 | $0.951 | $0.939 | 0.0100% | $2.9 million | $3.33 million |
| Aug 8, 2026 | $0.93 | $0.939 | $0.948 | 0.0020% | $2.75 million | $3.39 million |
Previous Next