Coinranking
Gas Futures
?
GAS
Close Price
?
$ 0.9228
Trading Volume
?
$ 3.15M
Funding Rate (avg)
?
0.00977%
Open Interest
?
$ 2.78M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GAS / USDT Binance | $ 0.922 | 0.0050% | $ 1.16 million | $ 595,630.55 | $ 0.922 | Trade |
| 2 | GAS / USDT BingX | $ 0.923 | 0.0050% | $ 515,770.91 | $ 2.29 million | $ 0.923 | Trade |
| 3 | GAS / USDT KuCoin | $ 0.928 | 0.0050% | $ 451,331.87 | $ 4,454.56 | $ 0.926 | Trade |
| 4 | GAS / USDT OKX | $ 0.923 | 0.0050% | $ 325,764.09 | $ 202,233.47 | $ 0.923 | Trade |
| 5 | GAS / USDT Bitget | $ 0.923 | 0.0050% | $ 249,977.94 | $ 55,609.89 | $ 0.923 | Trade |
| 6 | GAS / USDT Gate.com | $ 0.925 | 0.00050% | $ 78,506.60 | $ 7,211.00 | $ 0.925 | Trade |
Previous
Top Futures Exchanges for Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.84 billion | $ 26.34 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.47 billion | $ 10.31 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 8.87 billion | $ 6.98 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.71 billion | $ 6.05 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.05 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.15 billion | $ 11.42 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.18 billion | $ 985.75 million | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 3.83 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.75 billion | $ 5.30 billion | 497 | 450 | Trade |
| | 11 |
Kalshi
| $ 2.78 million | $ 23.76 million | 6 | 6 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.933 | $ 0.927 | $ 0.923 | 0.0077% | $ 3.17 million | $ 2.89 million |
| Aug 3, 2026 | $ 0.926 | $ 0.924 | $ 0.933 | -0.018% | $ 3.79 million | $ 3.06 million |
| Aug 2, 2026 | $ 0.921 | $ 0.926 | $ 0.926 | 0.0100% | $ 2.9 million | $ 3.47 million |
| Aug 1, 2026 | $ 0.941 | $ 0.94 | $ 0.921 | 0.0100% | $ 2.97 million | $ 3.36 million |
| Jul 31, 2026 | $ 0.937 | $ 0.941 | $ 0.94 | 0.0100% | $ 3.41 million | $ 3.08 million |
| Jul 30, 2026 | $ 0.913 | $ 0.936 | $ 0.937 | 0.0088% | $ 3.19 million | $ 3.49 million |
| Jul 29, 2026 | $ 0.966 | $ 0.931 | $ 0.913 | 0.0100% | $ 3.67 million | $ 3.41 million |
| Jul 28, 2026 | $ 0.968 | $ 0.96 | $ 0.966 | 0.0098% | $ 3.47 million | $ 3.46 million |
| Jul 27, 2026 | $ 1.02 | $ 1 | $ 0.968 | 0.0100% | $ 3.71 million | $ 3.37 million |
| Jul 26, 2026 | $ 1.02 | $ 1.02 | $ 1.02 | 0.0100% | $ 3.2 million | $ 3.45 million |
| Jul 25, 2026 | $ 1 | $ 1.01 | $ 1.02 | 0.0100% | $ 3.02 million | $ 3.57 million |
| Jul 24, 2026 | $ 1.03 | $ 1.02 | $ 1 | 0.0082% | $ 3.37 million | $ 3.52 million |
| Jul 23, 2026 | $ 1.04 | $ 1.04 | $ 1.03 | 0.0087% | $ 4.08 million | $ 3.64 million |
| Jul 22, 2026 | $ 1.05 | $ 1.04 | $ 1.04 | 0.0089% | $ 4.05 million | $ 3.75 million |
| Jul 21, 2026 | $ 1.05 | $ 1.05 | $ 1.05 | 0.0055% | $ 3.63 million | $ 3.77 million |
| Jul 20, 2026 | $ 1.06 | $ 1.04 | $ 1.05 | 0.0070% | $ 5.66 million | $ 3.93 million |
| Jul 19, 2026 | $ 1.08 | $ 1.07 | $ 1.06 | -0.026% | $ 6.92 million | $ 4.02 million |
| Jul 18, 2026 | $ 1.03 | $ 1.06 | $ 1.08 | -0.018% | $ 14.42 million | $ 4.57 million |
| Jul 17, 2026 | $ 1.04 | $ 1.04 | $ 1.03 | 0.0100% | $ 3.38 million | $ 3.72 million |
| Jul 16, 2026 | $ 1.06 | $ 1.06 | $ 1.04 | 0.0100% | $ 3.98 million | $ 3.65 million |
Previous Next