Coinranking
Gas Futures
?
GAS
Close Price
?
$ 1.128
Trading Volume
?
$ 3.95M
Funding Rate (avg)
?
0.0307%
Open Interest
?
$ 3.36M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GAS / USDT Binance | $ 1.13 | 0.0050% | $ 1.31 million | $ 1.24 million | $ 1.13 | Trade |
| 2 | GAS / USDT KuCoin | $ 1.13 | 0.040% | $ 989,818.70 | $ 36,994.44 | $ 1.13 | Trade |
| 3 | GAS / USDT OKX | $ 1.13 | 0.0050% | $ 508,578.17 | $ 581,425.86 | $ 1.13 | Trade |
| 4 | GAS / USDT BingX | $ 1.13 | 0.0050% | $ 284,252.84 | $ 1.95 million | $ 1.13 | Trade |
| 5 | GAS / USDT Bitget | $ 1.14 | 0.0050% | $ 179,101.63 | $ 53,324.81 | $ 1.14 | Trade |
| 6 | GAS / USDT Gate.com | $ 1.13 | 0.0050% | $ 68,429.25 | $ 95,234.00 | $ 1.13 | Trade |
Previous
Top Futures Exchanges for Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.31 million | $ 1.24 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 989,819 | $ 36,994 | 455 | 438 | Trade |
| | 3 |
OKX
| $ 508,578 | $ 581,426 | 216 | 201 | Trade |
| | 4 |
BingX
| $ 284,253 | $ 1.95 million | 490 | 441 | Trade |
| | 5 |
Bitget
| $ 179,102 | $ 53,325 | 452 | 404 | Trade |
| | 6 |
Gate.com
| $ 68,429 | $ 95,234 | 522 | 519 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.17 | $ 1.16 | $ 1.15 | -0.057% | $ 3.44 million | $ 3.48 million |
| Jun 15, 2026 | $ 1.15 | $ 1.16 | $ 1.17 | 0.026% | $ 4.55 million | $ 3.9 million |
| Jun 14, 2026 | $ 1.12 | $ 1.12 | $ 1.15 | 0.0067% | $ 3.34 million | $ 4.4 million |
| Jun 13, 2026 | $ 1.11 | $ 1.12 | $ 1.12 | 0.0056% | $ 3 million | $ 4.26 million |
| Jun 12, 2026 | $ 1.11 | $ 1.11 | $ 1.11 | -0.0077% | $ 3.31 million | $ 3.67 million |
| Jun 11, 2026 | $ 1.08 | $ 1.1 | $ 1.11 | 0.0042% | $ 4.17 million | $ 3.78 million |
| Jun 10, 2026 | $ 1.11 | $ 1.1 | $ 1.08 | 0.00063% | $ 4.25 million | $ 3.09 million |
| Jun 9, 2026 | $ 1.14 | $ 1.12 | $ 1.11 | 0.00079% | $ 3.75 million | $ 3.2 million |
| Jun 8, 2026 | $ 1.13 | $ 1.14 | $ 1.14 | -0.028% | $ 4.33 million | $ 3.31 million |
| Jun 7, 2026 | $ 1.1 | $ 1.12 | $ 1.13 | -0.0020% | $ 4.24 million | $ 3.29 million |
| Jun 6, 2026 | $ 1.1 | $ 1.09 | $ 1.1 | 0.023% | $ 4.17 million | $ 2.97 million |
| Jun 5, 2026 | $ 1.23 | $ 1.14 | $ 1.1 | 0.0054% | $ 6.4 million | $ 2.83 million |
| Jun 4, 2026 | $ 1.34 | $ 1.25 | $ 1.23 | 0.0085% | $ 4.42 million | $ 2.78 million |
| Jun 3, 2026 | $ 1.34 | $ 1.36 | $ 1.34 | 0.0100% | $ 2.47 million | $ 2.58 million |
| Jun 2, 2026 | $ 1.44 | $ 1.39 | $ 1.34 | 0.0100% | $ 2.71 million | $ 2.22 million |
| Jun 1, 2026 | $ 1.46 | $ 1.45 | $ 1.44 | 0.0100% | $ 1.65 million | $ 2.35 million |
| May 31, 2026 | $ 1.45 | $ 1.45 | $ 1.46 | 0.0032% | $ 1.54 million | $ 2.3 million |
| May 30, 2026 | $ 1.44 | $ 1.46 | $ 1.45 | 0.0100% | $ 1.22 million | $ 2.27 million |
| May 29, 2026 | $ 1.43 | $ 1.43 | $ 1.44 | 0.0100% | $ 1.41 million | $ 2.21 million |
| May 28, 2026 | $ 1.47 | $ 1.43 | $ 1.43 | 0.0100% | $ 2.24 million | $ 2.27 million |
Previous Next