Gas Futures ?

GAS
Close Price ?
$ 0.9246 -0.29%
Trading Volume ?
$ 3.27M
Funding Rate (avg) ?
0.00938%
Open Interest ?
$ 2.81M -3.04%
BTC Dominance ?
58.1% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GAS / USDT Binance $ 0.926
0.0050%
$ 1.19 million $ 677,452.24 $ 0.926 Trade
2 GAS / USDT BingX $ 0.924
0.0050%
$ 500,935.77 $ 2.29 million $ 0.925 Trade
3 GAS / USDT KuCoin $ 0.928
0.0050%
$ 450,993.15 $ 8,999.19 $ 0.927 Trade
4 GAS / USDT OKX $ 0.926
0.0050%
$ 325,997.29 $ 221,071.97 $ 0.926 Trade
5 GAS / USDT Bitget $ 0.929
0.0050%
$ 259,439.60 $ 60,773.41 $ 0.927 Trade
6 GAS / USDT Gate.com $ 0.926
-0.0060%
$ 78,534.06 $ 7,845.00 $ 0.926 Trade

Top Futures Exchanges for Gas

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.84 billion $ 26.72 billion 418 362 Trade
2 MEXC Global $ 9.50 billion $ 10.41 billion 634 547 Trade
3 Bybit $ 8.88 billion $ 7.06 billion 389 306 Trade
4 Gate.com $ 8.62 billion $ 6.14 billion 525 525 Trade
5 Bitget $ 6.49 billion $ 4.11 billion 473 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.14 billion $ 11.60 billion 218 203 Trade
8 KuCoin $ 4.17 billion $ 993.07 million 462 447 Trade
9 XT.COM $ 3.13 billion $ 3.85 billion 358 358 Trade
10 BingX $ 2.77 billion $ 5.36 billion 496 449 Trade
11 Kalshi $ 2.92 million $ 24.31 million 6 6 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.933 $ 0.927 $ 0.923
0.0077%
$ 3.17 million $ 2.89 million
Aug 3, 2026 $ 0.926 $ 0.924 $ 0.933
-0.018%
$ 3.79 million $ 3.06 million
Aug 2, 2026 $ 0.921 $ 0.926 $ 0.926
0.0100%
$ 2.9 million $ 3.47 million
Aug 1, 2026 $ 0.941 $ 0.94 $ 0.921
0.0100%
$ 2.97 million $ 3.36 million
Jul 31, 2026 $ 0.937 $ 0.941 $ 0.94
0.0100%
$ 3.41 million $ 3.08 million
Jul 30, 2026 $ 0.913 $ 0.936 $ 0.937
0.0088%
$ 3.19 million $ 3.49 million
Jul 29, 2026 $ 0.966 $ 0.931 $ 0.913
0.0100%
$ 3.67 million $ 3.41 million
Jul 28, 2026 $ 0.968 $ 0.96 $ 0.966
0.0098%
$ 3.47 million $ 3.46 million
Jul 27, 2026 $ 1.02 $ 1 $ 0.968
0.0100%
$ 3.71 million $ 3.37 million
Jul 26, 2026 $ 1.02 $ 1.02 $ 1.02
0.0100%
$ 3.2 million $ 3.45 million
Jul 25, 2026 $ 1 $ 1.01 $ 1.02
0.0100%
$ 3.02 million $ 3.57 million
Jul 24, 2026 $ 1.03 $ 1.02 $ 1
0.0082%
$ 3.37 million $ 3.52 million
Jul 23, 2026 $ 1.04 $ 1.04 $ 1.03
0.0087%
$ 4.08 million $ 3.64 million
Jul 22, 2026 $ 1.05 $ 1.04 $ 1.04
0.0089%
$ 4.05 million $ 3.75 million
Jul 21, 2026 $ 1.05 $ 1.05 $ 1.05
0.0055%
$ 3.63 million $ 3.77 million
Jul 20, 2026 $ 1.06 $ 1.04 $ 1.05
0.0070%
$ 5.66 million $ 3.93 million
Jul 19, 2026 $ 1.08 $ 1.07 $ 1.06
-0.026%
$ 6.92 million $ 4.02 million
Jul 18, 2026 $ 1.03 $ 1.06 $ 1.08
-0.018%
$ 14.42 million $ 4.57 million
Jul 17, 2026 $ 1.04 $ 1.04 $ 1.03
0.0100%
$ 3.38 million $ 3.72 million
Jul 16, 2026 $ 1.06 $ 1.06 $ 1.04
0.0100%
$ 3.98 million $ 3.65 million