Coinranking
Gas Futures
?
GAS
Close Price
?
$ 1.017
Trading Volume
?
$ 4.57M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.63M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GAS / USDT Binance | $ 1.02 | 0.0050% | $ 1.22 million | $ 1.52 million | $ 1.02 | Trade |
| 2 | GAS / USDT KuCoin | $ 1.02 | 0.0050% | $ 1.02 million | $ 31,839.07 | $ 1.02 | Trade |
| 3 | GAS / USDT BingX | $ 1.02 | 0.0050% | $ 745,682.50 | $ 2.28 million | $ 1.02 | Trade |
| 4 | GAS / USDT OKX | $ 1.02 | 0.0050% | $ 451,195.92 | $ 533,214.15 | $ 1.02 | Trade |
| 5 | GAS / USDT Bitget | $ 1.02 | 0.0050% | $ 133,025.63 | $ 112,078.38 | $ 1.02 | Trade |
| 6 | GAS / USDT Gate.com | $ 1.02 | 0.0050% | $ 56,069.40 | $ 97,032.00 | $ 1.02 | Trade |
Previous
Top Futures Exchanges for Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.18 billion | $ 46.48 billion | 392 | 358 | Trade |
| | 2 |
MEXC Global
| $ 7.80 billion | $ 12.76 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 15.36 billion | 381 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.24 billion | $ 16.41 billion | 507 | 507 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.39 billion | $ 9.79 billion | 448 | 402 | Trade |
| | 7 |
KuCoin
| $ 5.26 billion | $ 2.64 billion | 451 | 436 | Trade |
| | 8 |
OKX
| $ 4.97 billion | $ 28.41 billion | 213 | 199 | Trade |
| | 9 |
BingX
| $ 3.60 billion | $ 5.62 billion | 482 | 435 | Trade |
| | 10 |
XT.COM
| $ 3.59 billion | $ 6.80 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.05 | $ 1.03 | $ 1.02 | 0.0100% | $ 4.44 million | $ 3.82 million |
| Jun 23, 2026 | $ 1.08 | $ 1.06 | $ 1.05 | 0.00064% | $ 4.19 million | $ 4.14 million |
| Jun 22, 2026 | $ 1.08 | $ 1.09 | $ 1.08 | 0.0055% | $ 3.37 million | $ 3.59 million |
| Jun 21, 2026 | $ 1.12 | $ 1.12 | $ 1.08 | 0.0053% | $ 3.28 million | $ 4.27 million |
| Jun 20, 2026 | $ 1.09 | $ 1.11 | $ 1.12 | 0.023% | $ 3.11 million | $ 4.42 million |
| Jun 19, 2026 | $ 1.1 | $ 1.09 | $ 1.09 | -0.033% | $ 3.19 million | $ 3.54 million |
| Jun 18, 2026 | $ 1.14 | $ 1.11 | $ 1.1 | -0.043% | $ 3.97 million | $ 3.24 million |
| Jun 17, 2026 | $ 1.15 | $ 1.15 | $ 1.14 | 0.064% | $ 4.02 million | $ 3.34 million |
| Jun 16, 2026 | $ 1.17 | $ 1.16 | $ 1.15 | -0.057% | $ 3.44 million | $ 3.48 million |
| Jun 15, 2026 | $ 1.15 | $ 1.16 | $ 1.17 | 0.026% | $ 4.55 million | $ 3.9 million |
| Jun 14, 2026 | $ 1.12 | $ 1.12 | $ 1.15 | 0.0067% | $ 3.34 million | $ 4.4 million |
| Jun 13, 2026 | $ 1.11 | $ 1.12 | $ 1.12 | 0.0056% | $ 3 million | $ 4.26 million |
| Jun 12, 2026 | $ 1.11 | $ 1.11 | $ 1.11 | -0.0077% | $ 3.31 million | $ 3.67 million |
| Jun 11, 2026 | $ 1.08 | $ 1.1 | $ 1.11 | 0.0042% | $ 4.17 million | $ 3.78 million |
| Jun 10, 2026 | $ 1.11 | $ 1.1 | $ 1.08 | 0.00063% | $ 4.25 million | $ 3.09 million |
| Jun 9, 2026 | $ 1.14 | $ 1.12 | $ 1.11 | 0.00079% | $ 3.75 million | $ 3.2 million |
| Jun 8, 2026 | $ 1.13 | $ 1.14 | $ 1.14 | -0.028% | $ 4.33 million | $ 3.31 million |
| Jun 7, 2026 | $ 1.1 | $ 1.12 | $ 1.13 | -0.0020% | $ 4.24 million | $ 3.29 million |
| Jun 6, 2026 | $ 1.1 | $ 1.09 | $ 1.1 | 0.023% | $ 4.17 million | $ 2.97 million |
| Jun 5, 2026 | $ 1.23 | $ 1.14 | $ 1.1 | 0.0054% | $ 6.4 million | $ 2.83 million |
Previous Next