Gas Futures ?

GAS
Close Price ?
$ 1.253 -7.08%
Trading Volume ?
$ 4.50M
Funding Rate (avg) ?
-0.0226%
Open Interest ?
$ 2.84M +10.11%
BTC Dominance ?
56.7% -0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GAS / USDT Binance $ 1.26
0.040%
$ 1.53 million $ 3.18 million $ 1.26 Trade
2 GAS / USDT OKX $ 1.25
0.040%
$ 574,577.90 $ 870,800.57 $ 1.25 Trade
3 GAS / USDT KuCoin $ 1.26
-0.69%
$ 482,478.22 $ 19,400.62 $ 1.26 Trade
4 GAS / USDT Bitget $ 1.25
0.040%
$ 168,471.77 $ 197,695.13 $ 1.25 Trade
5 GAS / USDT Gate.com $ 1.25
-0.18%
$ 88,274.08 $ 236,109.00 $ 1.25 Trade

Top Futures Exchanges for Gas

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.53 million $ 3.18 million 395 360 Trade
2 OKX $ 574,578 $ 870,801 216 201 Trade
3 KuCoin $ 482,478 $ 19,401 446 438 Trade
4 Bitget $ 168,472 $ 197,695 451 403 Trade
5 Gate.com $ 88,274 $ 236,109 521 518 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.34 $ 1.36 $ 1.34
0.0100%
$ 2.47 million $ 2.58 million
Jun 2, 2026 $ 1.44 $ 1.39 $ 1.34
0.0100%
$ 2.71 million $ 2.22 million
Jun 1, 2026 $ 1.46 $ 1.45 $ 1.44
0.0100%
$ 1.65 million $ 2.35 million
May 31, 2026 $ 1.45 $ 1.45 $ 1.46
0.0032%
$ 1.54 million $ 2.3 million
May 30, 2026 $ 1.44 $ 1.46 $ 1.45
0.0100%
$ 1.22 million $ 2.27 million
May 29, 2026 $ 1.43 $ 1.43 $ 1.44
0.0100%
$ 1.41 million $ 2.21 million
May 28, 2026 $ 1.47 $ 1.43 $ 1.43
0.0100%
$ 2.24 million $ 2.27 million
May 27, 2026 $ 1.5 $ 1.49 $ 1.47
0.0029%
$ 3.79 million $ 2.4 million
May 26, 2026 $ 1.54 $ 1.52 $ 1.5
0.0032%
$ 1.67 million $ 2.41 million
May 25, 2026 $ 1.54 $ 1.55 $ 1.54
0.0100%
$ 1.21 million $ 2.42 million
May 24, 2026 $ 1.56 $ 1.55 $ 1.54
0.0100%
$ 860,169 $ 2.34 million
May 23, 2026 $ 1.53 $ 1.54 $ 1.56
0.0100%
$ 1.7 million $ 2.43 million
May 22, 2026 $ 1.59 $ 1.58 $ 1.53
0.0100%
$ 1.71 million $ 2.33 million
May 21, 2026 $ 1.56 $ 1.58 $ 1.59
0.0100%
$ 1.23 million $ 2.43 million
May 20, 2026 $ 1.55 $ 1.56 $ 1.56
0.0100%
$ 3.36 million $ 2.42 million
May 19, 2026 $ 1.55 $ 1.56 $ 1.55
0.0100%
$ 1.93 million $ 2.47 million
May 18, 2026 $ 1.54 $ 1.54 $ 1.55
-0.0013%
$ 1.62 million $ 2.5 million
May 17, 2026 $ 1.58 $ 1.57 $ 1.54
-0.00026%
$ 1.38 million $ 2.47 million
May 16, 2026 $ 1.61 $ 1.59 $ 1.58
-0.013%
$ 1.57 million $ 2.58 million
May 15, 2026 $ 1.69 $ 1.64 $ 1.61
-0.00041%
$ 1.98 million $ 2.7 million