Coinranking
Gas Futures
?
GAS
Close Price
?
$ 0.9246
Trading Volume
?
$ 3.27M
Funding Rate (avg)
?
0.00938%
Open Interest
?
$ 2.81M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GAS / USDT Binance | $ 0.926 | 0.0050% | $ 1.19 million | $ 677,452.24 | $ 0.926 | Trade |
| 2 | GAS / USDT BingX | $ 0.924 | 0.0050% | $ 500,935.77 | $ 2.29 million | $ 0.925 | Trade |
| 3 | GAS / USDT KuCoin | $ 0.928 | 0.0050% | $ 450,993.15 | $ 8,999.19 | $ 0.927 | Trade |
| 4 | GAS / USDT OKX | $ 0.926 | 0.0050% | $ 325,997.29 | $ 221,071.97 | $ 0.926 | Trade |
| 5 | GAS / USDT Bitget | $ 0.929 | 0.0050% | $ 259,439.60 | $ 60,773.41 | $ 0.927 | Trade |
| 6 | GAS / USDT Gate.com | $ 0.926 | -0.0060% | $ 78,534.06 | $ 7,845.00 | $ 0.926 | Trade |
Previous
Top Futures Exchanges for Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.84 billion | $ 26.72 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.50 billion | $ 10.41 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 8.88 billion | $ 7.06 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.62 billion | $ 6.14 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.11 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.60 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.17 billion | $ 993.07 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.13 billion | $ 3.85 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.77 billion | $ 5.36 billion | 496 | 449 | Trade |
| | 11 |
Kalshi
| $ 2.92 million | $ 24.31 million | 6 | 6 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.933 | $ 0.927 | $ 0.923 | 0.0077% | $ 3.17 million | $ 2.89 million |
| Aug 3, 2026 | $ 0.926 | $ 0.924 | $ 0.933 | -0.018% | $ 3.79 million | $ 3.06 million |
| Aug 2, 2026 | $ 0.921 | $ 0.926 | $ 0.926 | 0.0100% | $ 2.9 million | $ 3.47 million |
| Aug 1, 2026 | $ 0.941 | $ 0.94 | $ 0.921 | 0.0100% | $ 2.97 million | $ 3.36 million |
| Jul 31, 2026 | $ 0.937 | $ 0.941 | $ 0.94 | 0.0100% | $ 3.41 million | $ 3.08 million |
| Jul 30, 2026 | $ 0.913 | $ 0.936 | $ 0.937 | 0.0088% | $ 3.19 million | $ 3.49 million |
| Jul 29, 2026 | $ 0.966 | $ 0.931 | $ 0.913 | 0.0100% | $ 3.67 million | $ 3.41 million |
| Jul 28, 2026 | $ 0.968 | $ 0.96 | $ 0.966 | 0.0098% | $ 3.47 million | $ 3.46 million |
| Jul 27, 2026 | $ 1.02 | $ 1 | $ 0.968 | 0.0100% | $ 3.71 million | $ 3.37 million |
| Jul 26, 2026 | $ 1.02 | $ 1.02 | $ 1.02 | 0.0100% | $ 3.2 million | $ 3.45 million |
| Jul 25, 2026 | $ 1 | $ 1.01 | $ 1.02 | 0.0100% | $ 3.02 million | $ 3.57 million |
| Jul 24, 2026 | $ 1.03 | $ 1.02 | $ 1 | 0.0082% | $ 3.37 million | $ 3.52 million |
| Jul 23, 2026 | $ 1.04 | $ 1.04 | $ 1.03 | 0.0087% | $ 4.08 million | $ 3.64 million |
| Jul 22, 2026 | $ 1.05 | $ 1.04 | $ 1.04 | 0.0089% | $ 4.05 million | $ 3.75 million |
| Jul 21, 2026 | $ 1.05 | $ 1.05 | $ 1.05 | 0.0055% | $ 3.63 million | $ 3.77 million |
| Jul 20, 2026 | $ 1.06 | $ 1.04 | $ 1.05 | 0.0070% | $ 5.66 million | $ 3.93 million |
| Jul 19, 2026 | $ 1.08 | $ 1.07 | $ 1.06 | -0.026% | $ 6.92 million | $ 4.02 million |
| Jul 18, 2026 | $ 1.03 | $ 1.06 | $ 1.08 | -0.018% | $ 14.42 million | $ 4.57 million |
| Jul 17, 2026 | $ 1.04 | $ 1.04 | $ 1.03 | 0.0100% | $ 3.38 million | $ 3.72 million |
| Jul 16, 2026 | $ 1.06 | $ 1.06 | $ 1.04 | 0.0100% | $ 3.98 million | $ 3.65 million |
Previous Next