Coinranking
Gas Futures
?
GAS
Close Price
?
$ 1.056
Trading Volume
?
$ 3.62M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.36M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GAS / USDT Binance | $ 1.06 | 0.0050% | $ 1.33 million | $ 1.01 million | $ 1.06 | Trade |
| 2 | GAS / USDT BingX | $ 1.06 | 0.0050% | $ 745,006.48 | $ 2.27 million | $ 1.06 | Trade |
| 3 | GAS / USDT KuCoin | $ 1.05 | 0.0050% | $ 466,985.24 | $ 19,198.17 | $ 1.06 | Trade |
| 4 | GAS / USDT OKX | $ 1.05 | 0.0050% | $ 453,510.92 | $ 239,060.42 | $ 1.05 | Trade |
| 5 | GAS / USDT Bitget | $ 1.05 | 0.0050% | $ 265,494.27 | $ 44,920.55 | $ 1.05 | Trade |
| 6 | GAS / USDT Gate.com | $ 1.05 | 0.0050% | $ 99,767.13 | $ 39,385.00 | $ 1.06 | Trade |
Previous
Top Futures Exchanges for Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.75 billion | $ 30.95 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.82 billion | $ 9.17 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.80 billion | $ 9.21 billion | 631 | 544 | Trade |
| | 4 |
Gate.com
| $ 8.36 billion | $ 10.10 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.50 billion | 475 | 410 | Trade |
| | 6 |
KuCoin
| $ 5.62 billion | $ 1.80 billion | 459 | 444 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.36 billion | $ 17.26 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.41 billion | $ 6.31 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.97 billion | $ 4.44 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.05 | $ 1.05 | $ 1.06 | 0.0100% | $ 3.62 million | $ 3.48 million |
| Jul 14, 2026 | $ 1.02 | $ 1.04 | $ 1.05 | 0.0100% | $ 3.47 million | $ 3.41 million |
| Jul 13, 2026 | $ 1.05 | $ 1.04 | $ 1.02 | 0.0100% | $ 3.44 million | $ 3.26 million |
| Jul 12, 2026 | $ 1.06 | $ 1.06 | $ 1.05 | 0.0100% | $ 3.35 million | $ 3.63 million |
| Jul 11, 2026 | $ 1.05 | $ 1.06 | $ 1.06 | 0.0096% | $ 3.4 million | $ 3.65 million |
| Jul 10, 2026 | $ 1.04 | $ 1.05 | $ 1.05 | 0.0100% | $ 3.42 million | $ 3.65 million |
| Jul 9, 2026 | $ 1.03 | $ 1.04 | $ 1.04 | 0.0100% | $ 3.23 million | $ 3.65 million |
| Jul 8, 2026 | $ 1.05 | $ 1.03 | $ 1.03 | 0.0100% | $ 3.5 million | $ 3.39 million |
| Jul 7, 2026 | $ 1.09 | $ 1.07 | $ 1.05 | 0.0100% | $ 3.7 million | $ 3.56 million |
| Jul 6, 2026 | $ 1.07 | $ 1.06 | $ 1.09 | 0.0100% | $ 4.75 million | $ 4 million |
| Jul 5, 2026 | $ 1.08 | $ 1.07 | $ 1.07 | -0.014% | $ 7.13 million | $ 4.25 million |
| Jul 4, 2026 | $ 1.07 | $ 1.08 | $ 1.08 | 0.0091% | $ 4.24 million | $ 4.12 million |
| Jul 3, 2026 | $ 1.05 | $ 1.06 | $ 1.07 | 0.0100% | $ 4.48 million | $ 4.59 million |
| Jul 2, 2026 | $ 1.04 | $ 1.04 | $ 1.04 | -0.0035% | $ 5.27 million | $ 4.67 million |
| Jul 1, 2026 | $ 1.05 | $ 1.02 | $ 1.04 | -0.0091% | $ 7.52 million | $ 4.44 million |
| Jun 30, 2026 | $ 1.12 | $ 1.09 | $ 1.05 | -0.066% | $ 21.73 million | $ 5.4 million |
| Jun 29, 2026 | $ 1.06 | $ 1.11 | $ 1.12 | -0.048% | $ 26.72 million | $ 4.9 million |
| Jun 28, 2026 | $ 1.02 | $ 1.05 | $ 1.07 | 0.0100% | $ 13.92 million | $ 4.2 million |
| Jun 27, 2026 | $ 1.01 | $ 1.03 | $ 1.02 | 0.0097% | $ 4.63 million | $ 3.89 million |
| Jun 26, 2026 | $ 0.982 | $ 0.999 | $ 1.02 | 0.0100% | $ 4.19 million | $ 4 million |
Previous Next