Coinranking
Gas Futures ?
GAS
Close Price
?
$1.209
Trading Volume
?
$1.11M
Funding Rate (avg)
?
-0.0186%
Open Interest
?
$2.16M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GAS / USDT Binance | $1.21 | 0.0042% | $1.21 million | $804,008.11 | $1.21 | Trade |
| 2 | GAS / USDT Bitget | $1.21 | -0.0096% | $312,803.26 | $67,980.65 | $1.21 | Trade |
| 3 | GAS / USDT KuCoin | $1.21 | -0.072% | $293,444.85 | $26,840.16 | $1.21 | Trade |
| 4 | GAS / USDT OKX | $1.21 | 0.0045% | $290,690.94 | $196,180.62 | $1.21 | Trade |
| 5 | GAS / USDT Gate.com | $1.21 | -0.042% | $53,209.22 | $10,131.00 | $1.21 | Trade |
Previous
Top Futures Exchanges for Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.53 billion | $17.18 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.80 billion | $4.73 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.78 billion | $4.16 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.21 billion | $4.86 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.51 billion | $2.29 billion | 416 | 353 | Trade |
| | 6 |  OKX | $6.90 billion | $8.01 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.24 billion | $2.74 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.86 billion | $1.63 billion | 463 | 449 | Trade |
| | 9 |  BingX | $1.54 billion | $2.36 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.15 | $1.14 | $1.18 | 0.0098% | $2.1 million | $2.02 million |
| Oct 29, 2026 | $1.2 | $1.18 | $1.15 | -0.015% | $3.85 million | $2.03 million |
| Oct 28, 2026 | $1.19 | $1.19 | $1.2 | -0.013% | $935,385 | $2.09 million |
| Oct 27, 2026 | $1.17 | $1.16 | $1.19 | 0.0100% | $976,535 | $2.09 million |
| Oct 26, 2026 | $1.2 | $1.18 | $1.17 | 0.0100% | $3.85 million | $2.15 million |
| Oct 25, 2026 | $1.19 | $1.2 | $1.2 | -0.0047% | $6.29 million | $2.22 million |
| Oct 24, 2026 | $1.23 | $1.19 | $1.19 | 0.0100% | $1.29 million | $2.19 million |
| Oct 23, 2026 | $1.22 | $1.24 | $1.23 | 0.0100% | $1.15 million | $2.3 million |
| Oct 22, 2026 | $1.28 | $1.24 | $1.22 | 0.0062% | $888,351 | $2.28 million |
| Oct 21, 2026 | $1.26 | $1.27 | $1.28 | 0.0100% | $836,078 | $2.44 million |
| Oct 20, 2026 | $1.24 | $1.24 | $1.26 | 0.0100% | $1.2 million | $2.4 million |
| Oct 19, 2026 | $1.24 | $1.23 | $1.24 | 0.0100% | $892,807 | $2.35 million |
| Oct 18, 2026 | $1.26 | $1.24 | $1.24 | 0.014% | $2.55 million | $2.4 million |
| Oct 17, 2026 | $1.3 | $1.28 | $1.26 | 0.015% | $774,416 | $2.43 million |
| Oct 16, 2026 | $1.33 | $1.31 | $1.3 | 0.0100% | $1.18 million | $2.47 million |
| Oct 15, 2026 | $1.32 | $1.3 | $1.33 | 0.0100% | $2.38 million | $2.5 million |
| Oct 14, 2026 | $1.36 | $1.33 | $1.32 | 0.0100% | $1.24 million | $2.47 million |
| Oct 13, 2026 | $1.31 | $1.34 | $1.36 | 0.0100% | $1.86 million | $2.58 million |
| Oct 12, 2026 | $1.39 | $1.37 | $1.31 | 0.0100% | $1.71 million | $2.54 million |
| Oct 11, 2026 | $1.4 | $1.39 | $1.39 | 0.0100% | $4.3 million | $2.87 million |
Previous Next