Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $4.52
-0.44%
$434.92 million $5.98 million
Dec 29, 2024 $4.54
-5.57%
$436.9 million $4.55 million
Dec 28, 2024 $4.8
+6.52%
$462.52 million $5.33 million
Dec 27, 2024 $4.51
+1.37%
$434.19 million $4.86 million
Dec 26, 2024 $4.45
-6.51%
$428.38 million $4.2 million
Dec 25, 2024 $4.76
-3.47%
$458.17 million $5.29 million
Dec 24, 2024 $4.93
+3.39%
$474.66 million $7.05 million
Dec 23, 2024 $4.77
+5.37%
$459.14 million $6.68 million
Dec 22, 2024 $4.52
+3.67%
$435.55 million $14.37 million
Dec 21, 2024 $4.36
-4.76%
$420.13 million $7.78 million
Dec 20, 2024 $4.58
+3.90%
$441.12 million $12.61 million
Dec 19, 2024 $4.41
-6.98%
$424.54 million $15.4 million
Dec 18, 2024 $4.74
-8.95%
$456.44 million $8.95 million
Dec 17, 2024 $5.21
-3.90%
$501.08 million $6.47 million
Dec 16, 2024 $5.42
-4.28%
$521.38 million $7.7 million
Dec 15, 2024 $5.66
+2.38%
$544.66 million $6.47 million
Dec 14, 2024 $5.53
-4.98%
$531.95 million $6.62 million
Dec 13, 2024 $5.81
-1.58%
$559.31 million $6.35 million
Dec 12, 2024 $5.9
+4.19%
$568.37 million $13.24 million
Dec 11, 2024 $5.67
+6.33%
$545.51 million $10.63 million
Dec 10, 2024 $5.33
-4.54%
$513.04 million $15.51 million
Dec 9, 2024 $5.58
-17.29%
$537.41 million $26.18 million
Dec 8, 2024 $6.75
-0.34%
$649.78 million $7.47 million
Dec 7, 2024 $6.77
+1.38%
$652.07 million $13.92 million
Dec 6, 2024 $6.68
+0.49%
$643.06 million $12.38 million
Dec 5, 2024 $6.65
-3.15%
$640.71 million $23.84 million
Dec 4, 2024 $6.87
-8.69%
$660.96 million $33.29 million
Dec 3, 2024 $7.5
+19.72%
$721.52 million $58.05 million
Dec 2, 2024 $6.26
+2.50%
$602.64 million $29.35 million
Dec 1, 2024 $6.11
-0.12%
$587.9 million $11.16 million
Nov 30, 2024 $6.12
+2.04%
$588.68 million $19.78 million
Nov 29, 2024 $5.99
+4.23%
$576.94 million $10.86 million
Nov 28, 2024 $5.75
-3.01%
$553.62 million $7.56 million
Nov 27, 2024 $5.93
+5.70%
$570.74 million $9.52 million
Nov 26, 2024 $5.61
-2.29%
$539.94 million $19.04 million
Nov 25, 2024 $5.74
-5.63%
$552.63 million $18.15 million
Nov 24, 2024 $6.08
+17.07%
$585.31 million $81.74 million
Nov 23, 2024 $5.2
+3.27%
$500.26 million $17.18 million
Nov 22, 2024 $5.03
+0.97%
$484.28 million $8.27 million
Nov 21, 2024 $4.98
+4.85%
$479.63 million $8.45 million
Nov 20, 2024 $4.75
-5.21%
$457.47 million $6.36 million
Nov 19, 2024 $5.01
-1.74%
$482.62 million $8.75 million
Nov 18, 2024 $5.1
+3.28%
$491.17 million $11.22 million
Nov 17, 2024 $4.94
-4.16%
$475.38 million $12.91 million
Nov 16, 2024 $5.15
+14.41%
$496.14 million $30.59 million
Nov 15, 2024 $4.5
+5.28%
$433.54 million $6.57 million
Nov 14, 2024 $4.28
-2.07%
$411.98 million $22.26 million
Nov 13, 2024 $4.37
-4.37%
$420.64 million $30.9 million
Nov 12, 2024 $4.57
+0.15%
$439.86 million $45.38 million
Nov 11, 2024 $4.56
+6.94%
$439.21 million $19.3 million